25875 UBBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25875 UBBAIDU@EC2512A (CALL)

Nominal

0.117 -0.002 (-1.681%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.119	89.450	760,000	12,455,000	12.460	730,000	0.118	30,000	0.113
07/02/2025	0.105	86.250	100,000	13,155,000	13.150			100,000	0.105
06/02/2025	0.108	86.650	5,000,000	13,055,000	13.050			5,000,000	0.108
05/02/2025	0.114	87.800	5,200,000	8,055,000	8.050			5,200,000	0.115
04/02/2025	0.114	87.350	130,000	2,855,000	2.850	115,000	0.115	15,000	0.109
03/02/2025	0.099	84.450	100,000	2,955,000	2.960			100,000	0.088
28/01/2025	0.111	87.800	0	2,855,000	2.850
27/01/2025	0.097	84.750	0	2,855,000	2.850
24/01/2025	0.082	81.550	0	2,855,000	2.850
23/01/2025	0.078	79.800	0	2,855,000	2.850
22/01/2025	0.079	80.150	0	2,855,000	2.850
21/01/2025	0.085	81.750	0	2,855,000	2.850
20/01/2025	0.082	80.800	0	2,855,000	2.850
17/01/2025	0.075	78.650	0	2,855,000	2.850
16/01/2025	0.077	79.100	0	2,855,000	2.850
15/01/2025	0.074	78.500	0	2,855,000	2.850
14/01/2025	0.071	77.550	0	2,855,000	2.850
13/01/2025	0.068	75.900	0	2,855,000	2.850
10/01/2025	0.074	77.700	0	2,855,000	2.850
09/01/2025	0.078	78.850	0	2,855,000	2.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.