Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25881 MBCTGDF@EC2511A (CALL)
Nominal 
0.087 +0.004 (+4.819%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2025 | 0.083 | 46.500 | 0 | 3,185,000 | 7.962 | ||||
| 04/02/2025 | 0.097 | 48.700 | 120,000 | 3,185,000 | 7.962 | 60,000 | 0.089 | 60,000 | 0.099 |
| 03/02/2025 | 0.078 | 45.750 | 485,000 | 3,185,000 | 7.962 | 325,000 | 0.075 | 160,000 | 0.074 |
| 28/01/2025 | 0.085 | 46.700 | 290,000 | 3,350,000 | 8.375 | 25,000 | 0.084 | 265,000 | 0.084 |
| 27/01/2025 | 0.092 | 47.450 | 140,000 | 3,110,000 | 7.775 | 140,000 | 0.094 | ||
| 24/01/2025 | 0.087 | 46.800 | 800,000 | 3,250,000 | 8.125 | 310,000 | 0.088 | 490,000 | 0.088 |
| 23/01/2025 | 0.085 | 46.000 | 700,000 | 3,070,000 | 7.675 | 350,000 | 0.091 | 350,000 | 0.091 |
| 22/01/2025 | 0.090 | 46.800 | 575,000 | 3,070,000 | 7.675 | 290,000 | 0.092 | 285,000 | 0.094 |
| 21/01/2025 | 0.102 | 48.600 | 1,780,000 | 3,075,000 | 7.688 | 890,000 | 0.103 | 890,000 | 0.102 |
| 20/01/2025 | 0.101 | 48.300 | 1,165,000 | 3,075,000 | 7.688 | 560,000 | 0.104 | 605,000 | 0.103 |
| 17/01/2025 | 0.094 | 47.400 | 305,000 | 3,030,000 | 7.575 | 140,000 | 0.093 | 165,000 | 0.092 |
| 16/01/2025 | 0.103 | 48.600 | 60,000 | 3,005,000 | 7.512 | 30,000 | 0.105 | 30,000 | 0.105 |
| 15/01/2025 | 0.097 | 47.450 | 455,000 | 3,005,000 | 7.512 | 225,000 | 0.096 | 230,000 | 0.096 |
| 14/01/2025 | 0.099 | 47.750 | 550,000 | 3,000,000 | 7.500 | 300,000 | 0.095 | 250,000 | 0.095 |
| 13/01/2025 | 0.088 | 46.100 | 450,000 | 3,050,000 | 7.625 | 200,000 | 0.089 | 250,000 | 0.089 |
| 10/01/2025 | 0.094 | 46.650 | 300,000 | 3,000,000 | 7.500 | 150,000 | 0.095 | 150,000 | 0.098 |
| 09/01/2025 | 0.101 | 47.600 | 300,000 | 3,000,000 | 7.500 | 150,000 | 0.104 | 150,000 | 0.104 |
| 08/01/2025 | 0.104 | 48.000 | 200,000 | 3,000,000 | 7.500 | 200,000 | 0.112 | ||
| 07/01/2025 | 0.114 | 49.550 | 0 | 2,800,000 | 7.000 | ||||
| 06/01/2025 | 0.113 | 49.250 | 140,000 | 2,800,000 | 7.000 | 95,000 | 0.115 | 45,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 13:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |