Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.117 | 30.000 | 1,520,000 | 480,000 | 0.600 | 760,000 | 0.127 | 760,000 | 0.128 |
02/07/2024 | 0.115 | 29.900 | 15,815,000 | 480,000 | 0.600 | 7,845,000 | 0.116 | 7,970,000 | 0.116 |
28/06/2024 | 0.137 | 30.700 | 37,055,000 | 355,000 | 0.444 | 18,275,000 | 0.139 | 18,550,000 | 0.139 |
27/06/2024 | 0.134 | 30.600 | 22,705,000 | 80,000 | 0.100 | 11,285,000 | 0.136 | 11,260,000 | 0.137 |
26/06/2024 | 0.136 | 30.650 | 535,000 | 105,000 | 0.131 | 240,000 | 0.130 | 195,000 | 0.129 |
25/06/2024 | 0.132 | 30.400 | 67,185,000 | 150,000 | 0.188 | 33,515,000 | 0.129 | 33,665,000 | 0.129 |
24/06/2024 | 31.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |