25892 EACNOOC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25892 EACNOOC@EC2505A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.040	18.760	0	1,510,000	1.510
03/02/2025	0.040	18.560	0	1,510,000	1.510
28/01/2025	0.043	18.440	0	1,510,000	1.510
27/01/2025	0.043	18.680	0	1,510,000	1.510
24/01/2025	0.043	18.460	0	1,510,000	1.510
23/01/2025	0.045	18.620	0	1,510,000	1.510
22/01/2025	0.046	18.740	0	1,510,000	1.510
21/01/2025	0.049	18.940	0	1,510,000	1.510
20/01/2025	0.051	19.080	0	1,510,000	1.510
17/01/2025	0.056	19.600	0	1,510,000	1.510
16/01/2025	0.056	19.780	0	1,510,000	1.510
15/01/2025	0.052	19.500	0	1,510,000	1.510
14/01/2025	0.052	19.480	0	1,510,000	1.510
13/01/2025	0.051	19.240	0	1,510,000	1.510
10/01/2025	0.045	18.820	10,000	1,510,000	1.510	10,000	0.045
09/01/2025	0.052	18.880	0	1,520,000	1.520
08/01/2025	0.052	19.020	0	1,520,000	1.520
07/01/2025	0.052	18.980	0	1,520,000	1.520
06/01/2025	0.052	19.140	0	1,520,000	1.520
03/01/2025	0.052	19.020	0	1,520,000	1.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.