Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25898 BI-SMIC@EC2509A (CALL)
Nominal 
1.750 -0.050 (-2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 1.800 | 45.450 | 105,000 | 1,245,000 | 1.779 | 15,000 | 1.790 | 10,000 | 1.800 |
| 03/02/2025 | 1.500 | 41.900 | 10,000 | 1,250,000 | 1.786 | 10,000 | 1.465 | ||
| 28/01/2025 | 1.200 | 38.000 | 5,000 | 1,260,000 | 1.800 | 5,000 | 1.200 | ||
| 27/01/2025 | 1.200 | 38.150 | 15,000 | 1,265,000 | 1.807 | 10,000 | 1.290 | 5,000 | 1.200 |
| 24/01/2025 | 1.460 | 41.300 | 50,000 | 1,270,000 | 1.814 | 50,000 | 1.396 | ||
| 23/01/2025 | 1.320 | 39.050 | 170,000 | 1,320,000 | 1.886 | 80,000 | 1.526 | 70,000 | 1.473 |
| 22/01/2025 | 1.520 | 42.100 | 70,000 | 1,330,000 | 1.900 | 55,000 | 1.575 | 15,000 | 1.543 |
| 21/01/2025 | 1.550 | 41.900 | 90,000 | 1,370,000 | 1.957 | 80,000 | 1.534 | 10,000 | 1.550 |
| 20/01/2025 | 1.300 | 39.400 | 210,000 | 1,440,000 | 2.057 | 100,000 | 1.326 | 105,000 | 1.350 |
| 17/01/2025 | 1.330 | 39.450 | 115,000 | 1,435,000 | 2.050 | 65,000 | 1.313 | 30,000 | 1.217 |
| 16/01/2025 | 1.060 | 36.000 | 160,000 | 1,470,000 | 2.100 | 145,000 | 1.080 | 5,000 | 1.090 |
| 15/01/2025 | 1.130 | 37.200 | 195,000 | 1,610,000 | 2.300 | 140,000 | 1.086 | ||
| 14/01/2025 | 1.000 | 35.100 | 210,000 | 1,750,000 | 2.500 | 110,000 | 0.957 | 80,000 | 1.018 |
| 13/01/2025 | 0.920 | 34.350 | 15,000 | 1,780,000 | 2.543 | 10,000 | 0.920 | ||
| 10/01/2025 | 0.830 | 32.350 | 105,000 | 1,790,000 | 2.557 | 105,000 | 0.882 | ||
| 09/01/2025 | 0.790 | 31.450 | 270,000 | 1,895,000 | 2.707 | 210,000 | 0.773 | 30,000 | 0.800 |
| 08/01/2025 | 0.700 | 30.550 | 75,000 | 2,075,000 | 2.964 | 75,000 | 0.690 | ||
| 07/01/2025 | 0.750 | 31.150 | 0 | 2,000,000 | 2.857 | ||||
| 06/01/2025 | 0.680 | 29.650 | 10,000 | 2,000,000 | 2.857 | 10,000 | 0.700 | ||
| 03/01/2025 | 0.660 | 29.550 | 2,560,000 | 2,010,000 | 2.871 | 1,265,000 | 0.666 | 1,295,000 | 0.662 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |