25922 SGCNOOC@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25922 SGCNOOC@EP2505A (PUT)

Nominal

0.119 -0.003 (-2.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.122	18.660	0	1,675,000	2.393
06/02/2025	0.116	18.800	0	1,675,000	2.393
05/02/2025	0.124	18.560	0	1,675,000	2.393
04/02/2025	0.118	18.760	50,000	1,675,000	2.393			50,000	0.118
03/02/2025	0.145	18.560	525,000	1,625,000	2.321	500,000	0.166	25,000	0.169
28/01/2025	0.141	18.440	100,000	2,100,000	3.000	100,000	0.141
27/01/2025	0.131	18.680	0	2,200,000	3.143
24/01/2025	0.151	18.460	1,500,000	2,200,000	3.143			1,500,000	0.155
23/01/2025	0.142	18.620	900,000	700,000	1.000	300,000	0.146	500,000	0.139
22/01/2025	0.136	18.740	40,000	500,000	0.714	40,000	0.136
21/01/2025	0.132	18.940	40,000	540,000	0.771			40,000	0.134
20/01/2025	0.123	19.080	600,000	500,000	0.714	300,000	0.121	300,000	0.118
17/01/2025	0.099	19.600	1,300,000	500,000	0.714	1,150,000	0.097	150,000	0.096
16/01/2025	0.094	19.780	1,750,000	1,500,000	2.143	450,000	0.095	1,300,000	0.094
15/01/2025	0.112	19.500	120,000	650,000	0.929	60,000	0.114	60,000	0.109
14/01/2025	0.112	19.480	1,100,000	650,000	0.929	425,000	0.115	675,000	0.116
13/01/2025	0.117	19.240	995,000	400,000	0.571	455,000	0.121	540,000	0.120
10/01/2025	0.141	18.820	0	315,000	0.450
09/01/2025	0.141	18.880	195,000	315,000	0.450	90,000	0.139	105,000	0.141
08/01/2025	0.129	19.020	450,000	300,000	0.429	175,000	0.131	275,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.