Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.435 | 69.650 | 948,000 | 0 | 0.000 | 474,000 | 0.480 | 474,000 | 0.475 |
27/09/2024 | 0.330 | 68.350 | 416,000 | 0 | 0.000 | 214,000 | 0.300 | 202,000 | 0.295 |
26/09/2024 | 0.164 | 63.600 | 176,000 | 12,000 | 0.010 | 138,000 | 0.121 | 38,000 | 0.104 |
25/09/2024 | 0.097 | 60.650 | 118,000 | 112,000 | 0.110 | 18,000 | 0.112 | 100,000 | 0.113 |
24/09/2024 | 0.081 | 59.650 | 422,000 | 30,000 | 0.030 | 400,000 | 0.078 | 22,000 | 0.081 |
23/09/2024 | 0.061 | 58.100 | 0 | 408,000 | 0.410 | ||||
20/09/2024 | 0.061 | 58.250 | 8,000 | 408,000 | 0.410 | 8,000 | 0.061 | ||
19/09/2024 | 0.047 | 56.450 | 0 | 416,000 | 0.420 | ||||
17/09/2024 | 0.038 | 55.000 | 0 | 416,000 | 0.420 | ||||
16/09/2024 | 0.038 | 54.750 | 0 | 416,000 | 0.420 | ||||
13/09/2024 | 0.039 | 54.850 | 0 | 416,000 | 0.420 | ||||
12/09/2024 | 0.042 | 55.150 | 0 | 416,000 | 0.420 | ||||
11/09/2024 | 0.032 | 53.200 | 0 | 416,000 | 0.420 | ||||
10/09/2024 | 0.036 | 53.500 | 0 | 416,000 | 0.420 | ||||
09/09/2024 | 0.039 | 54.000 | 0 | 416,000 | 0.420 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.042 | 54.555 | 400,000 | 416,000 | 0.420 | 200,000 | 0.041 | 200,000 | 0.042 |
04/09/2024 | 0.039 | 53.805 | 200,000 | 416,000 | 0.420 | 100,000 | 0.036 | 100,000 | 0.036 |
03/09/2024 | 0.044 | 54.305 | 0 | 416,000 | 0.420 | ||||
02/09/2024 | 0.047 | 54.655 | 0 | 416,000 | 0.420 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 16:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |