Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/01/2025 | 0.147 | 84.750 | 11,910,000 | 2,530,000 | 3.610 | 5,965,000 | 0.141 | 5,945,000 | 0.140 |
23/01/2025 | 0.132 | 82.900 | 4,910,000 | 2,550,000 | 3.640 | 2,430,000 | 0.135 | 2,480,000 | 0.135 |
22/01/2025 | 0.124 | 82.200 | 6,850,000 | 2,500,000 | 3.570 | 3,415,000 | 0.129 | 3,435,000 | 0.131 |
21/01/2025 | 0.151 | 84.800 | 7,110,000 | 2,480,000 | 3.540 | 3,555,000 | 0.153 | 3,555,000 | 0.153 |
20/01/2025 | 0.150 | 84.550 | 23,295,000 | 2,480,000 | 3.540 | 11,505,000 | 0.152 | 11,160,000 | 0.152 |
17/01/2025 | 0.114 | 80.750 | 5,730,000 | 2,825,000 | 4.040 | 3,365,000 | 0.112 | 2,365,000 | 0.112 |
16/01/2025 | 0.111 | 80.450 | 9,260,000 | 3,825,000 | 5.460 | 4,630,000 | 0.113 | 4,630,000 | 0.115 |
15/01/2025 | 0.110 | 79.950 | 9,210,000 | 3,825,000 | 5.460 | 4,005,000 | 0.107 | 5,105,000 | 0.108 |
14/01/2025 | 0.113 | 79.950 | 9,510,000 | 2,725,000 | 3.890 | 4,500,000 | 0.106 | 4,500,000 | 0.104 |
13/01/2025 | 0.099 | 78.100 | 5,195,000 | 2,725,000 | 3.890 | 2,590,000 | 0.096 | 2,590,000 | 0.097 |
10/01/2025 | 0.110 | 79.600 | 5,520,000 | 2,725,000 | 3.890 | 2,760,000 | 0.114 | 2,760,000 | 0.116 |
09/01/2025 | 0.120 | 80.600 | 4,800,000 | 2,725,000 | 3.890 | 2,400,000 | 0.125 | 2,400,000 | 0.125 |
08/01/2025 | 0.126 | 80.900 | 3,460,000 | 2,725,000 | 3.890 | 1,730,000 | 0.130 | 1,730,000 | 0.131 |
07/01/2025 | 0.132 | 81.400 | 7,670,000 | 2,725,000 | 3.890 | 3,835,000 | 0.130 | 3,835,000 | 0.131 |
06/01/2025 | 0.137 | 82.150 | 5,550,000 | 2,725,000 | 3.890 | 2,775,000 | 0.141 | 2,775,000 | 0.141 |
03/01/2025 | 0.141 | 82.600 | 5,540,000 | 2,725,000 | 3.890 | 2,770,000 | 0.146 | 2,770,000 | 0.145 |
02/01/2025 | 0.133 | 81.300 | 9,590,000 | 2,725,000 | 3.890 | 4,795,000 | 0.140 | 4,795,000 | 0.140 |
31/12/2024 | 0.149 | 82.400 | 0 | 2,725,000 | 3.890 | ||||
30/12/2024 | 0.143 | 82.000 | 6,180,000 | 2,725,000 | 3.890 | 3,090,000 | 0.145 | 3,090,000 | 0.145 |
27/12/2024 | 0.148 | 82.350 | 9,300,000 | 2,725,000 | 3.890 | 4,550,000 | 0.145 | 4,750,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/01/2025 13:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |