Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26005 JPTENCT@EC2503C (CALL)
Nominal 
0.022 +0.001 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.022 | 401.200 | 690,000 | ||||||
| 27/01/2025 | 0.021 | 395.600 | 370,000 | 47,590,000 | 23.795 | 350,000 | 0.021 | ||
| 24/01/2025 | 0.020 | 390.600 | 3,880,000 | 47,940,000 | 23.970 | 3,780,000 | 0.020 | ||
| 23/01/2025 | 0.020 | 381.200 | 140,000 | 51,720,000 | 25.860 | 40,000 | 0.020 | ||
| 22/01/2025 | 0.021 | 383.400 | 230,000 | 51,680,000 | 25.840 | ||||
| 21/01/2025 | 0.024 | 387.400 | 2,070,000 | 51,680,000 | 25.840 | 1,600,000 | 0.026 | ||
| 20/01/2025 | 0.027 | 389.800 | 6,840,000 | 53,280,000 | 26.640 | 4,780,000 | 0.029 | ||
| 17/01/2025 | 0.022 | 379.800 | 2,060,000 | 58,060,000 | 29.030 | 1,460,000 | 0.022 | ||
| 16/01/2025 | 0.025 | 382.400 | 2,820,000 | 59,520,000 | 29.760 | 1,510,000 | 0.026 | ||
| 15/01/2025 | 0.024 | 380.000 | 1,670,000 | 61,030,000 | 30.515 | 1,220,000 | 0.026 | ||
| 14/01/2025 | 0.023 | 375.000 | 5,050,000 | 62,250,000 | 31.125 | 2,220,000 | 0.023 | ||
| 13/01/2025 | 0.018 | 366.000 | 6,170,000 | 64,470,000 | 32.235 | 4,190,000 | 0.019 | ||
| 10/01/2025 | 0.022 | 369.600 | 21,840,000 | 68,660,000 | 34.330 | 8,680,000 | 0.021 | ||
| 09/01/2025 | 0.024 | 373.400 | 12,980,000 | 77,340,000 | 38.670 | 3,460,000 | 0.029 | 2,490,000 | 0.025 |
| 08/01/2025 | 0.025 | 369.200 | 14,050,000 | 78,310,000 | 39.155 | 2,980,000 | 0.025 | 500,000 | 0.028 |
| 07/01/2025 | 0.031 | 379.600 | 50,980,000 | 80,790,000 | 40.395 | 18,380,000 | 0.029 | 13,370,000 | 0.032 |
| 06/01/2025 | 0.049 | 409.400 | 1,868,470,000 | 85,800,000 | 42.900 | 912,230,000 | 0.050 | 922,430,000 | 0.050 |
| 03/01/2025 | 0.054 | 414.200 | 1,718,220,000 | 75,600,000 | 37.800 | 835,280,000 | 0.056 | 831,460,000 | 0.056 |
| 02/01/2025 | 0.058 | 416.000 | 1,147,400,000 | 79,420,000 | 39.710 | 556,920,000 | 0.062 | 581,040,000 | 0.061 |
| 31/12/2024 | 0.072 | 417.000 | 407,250,000 | 55,300,000 | 27.650 | 197,720,000 | 0.069 | 200,280,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |