Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.102 | 11.040 | 500,000 | 100,000 | 0.250 | 500,000 | 0.102 | ||
02/10/2024 | 0.098 | 11.260 | 500,000 | 600,000 | 1.500 | 500,000 | 0.092 | ||
30/09/2024 | 0.089 | 10.980 | 700,000 | 1,100,000 | 2.750 | 700,000 | 0.088 | ||
27/09/2024 | 0.068 | 10.520 | 1,400,000 | 1,800,000 | 4.500 | 550,000 | 0.065 | 850,000 | 0.064 |
26/09/2024 | 0.059 | 10.260 | 1,040,000 | 1,500,000 | 3.750 | 40,000 | 0.054 | 1,000,000 | 0.056 |
25/09/2024 | 0.048 | 9.870 | 3,100,000 | 540,000 | 1.350 | 1,280,000 | 0.054 | 1,820,000 | 0.055 |
24/09/2024 | 0.058 | 10.200 | 600,000 | 0 | 0.000 | 300,000 | 0.058 | 300,000 | 0.049 |
23/09/2024 | 0.040 | 9.560 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.035 | 9.320 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.033 | 9.150 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.030 | 8.970 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.029 | 8.900 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.034 | 9.020 | 220,000 | 0 | 0.000 | 110,000 | 0.034 | 110,000 | 0.035 |
12/09/2024 | 0.034 | 9.060 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.034 | 9.050 | 1,200,000 | 0 | 0.000 | 600,000 | 0.033 | 600,000 | 0.033 |
10/09/2024 | 0.040 | 9.210 | 800,000 | 0 | 0.000 | 400,000 | 0.040 | 400,000 | 0.040 |
09/09/2024 | 0.045 | 9.420 | 1,600,000 | 0 | 0.000 | 800,000 | 0.045 | 800,000 | 0.045 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.058 | 9.780 | 200,000 | 0 | 0.000 | 100,000 | 0.058 | 100,000 | 0.059 |
04/09/2024 | 0.062 | 9.880 | 900,000 | 0 | 0.000 | 450,000 | 0.062 | 450,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |