Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.045 | 11.040 | 2,170,000 | 8,840,000 | 11.050 | 20,000 | 0.038 | 1,850,000 | 0.043 |
02/10/2024 | 0.054 | 11.260 | 15,400,000 | 7,010,000 | 8.760 | 5,960,000 | 0.045 | 9,040,000 | 0.043 |
30/09/2024 | 0.037 | 10.980 | 8,540,000 | 3,930,000 | 4.910 | 1,350,000 | 0.029 | 3,690,000 | 0.031 |
27/09/2024 | 0.020 | 10.520 | 0 | 1,590,000 | 1.990 | ||||
26/09/2024 | 0.020 | 10.260 | 0 | 1,590,000 | 1.990 | ||||
25/09/2024 | 0.020 | 9.870 | 0 | 1,590,000 | 1.990 | ||||
24/09/2024 | 0.020 | 10.200 | 0 | 1,590,000 | 1.990 | ||||
23/09/2024 | 0.020 | 9.560 | 0 | 1,590,000 | 1.990 | ||||
20/09/2024 | 0.020 | 9.320 | 0 | 1,590,000 | 1.990 | ||||
19/09/2024 | 0.020 | 9.150 | 0 | 1,590,000 | 1.990 | ||||
17/09/2024 | 0.020 | 8.970 | 0 | 1,590,000 | 1.990 | ||||
16/09/2024 | 0.020 | 8.900 | 0 | 1,590,000 | 1.990 | ||||
13/09/2024 | 0.020 | 9.020 | 0 | 1,590,000 | 1.990 | ||||
12/09/2024 | 0.020 | 9.060 | 0 | 1,590,000 | 1.990 | ||||
11/09/2024 | 0.020 | 9.050 | 0 | 1,590,000 | 1.990 | ||||
10/09/2024 | 0.020 | 9.210 | 0 | 1,590,000 | 1.990 | ||||
09/09/2024 | 0.020 | 9.420 | 0 | 1,590,000 | 1.990 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 9.780 | 0 | 1,590,000 | 1.990 | ||||
04/09/2024 | 0.020 | 9.880 | 0 | 1,590,000 | 1.990 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |