26032 UBCLIFE@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26032 UBCLIFE@EP2609A (PUT)

Nominal

0.340 +0.010 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.330	26.929	80,000	6,940,000	9.910
26/06/2026	0.385	26.209	4,510,000	6,940,000	9.910	170,000	0.307	3,870,000	0.353
25/06/2026	0.295	27.769	7,320,000	3,240,000	4.630	1,440,000	0.311	4,680,000	0.302
24/06/2026	0.305	27.609	2,160,000	0	0.000	1,080,000	0.297	1,080,000	0.256
23/06/2026	0.255	28.589	1,340,000	0	0.000	670,000	0.237	670,000	0.227
22/06/2026	0.226	29.549	4,550,000	0	0.000	2,240,000	0.215	2,240,000	0.213
18/06/2026	0.320	27.309	0	0	0.000
17/06/2026	0.230	29.289	60,000	0	0.000	30,000	0.230	30,000	0.228
16/06/2026	0.212	29.689	0	0	0.000
15/06/2026	0.188	30.469	60,000	0	0.000	30,000	0.179	30,000	0.181
12/06/2026	0.236	29.409	140,000	0	0.000	70,000	0.238	70,000	0.237
11/06/2026	0.320	27.549	0	0	0.000
10/06/2026	0.320	27.489	0	0	0.000
09/06/2026	0.360	26.669	0	0	0.000
08/06/2026	0.360	26.769	0	0	0.000
05/06/2026	0.335	27.289	0	0	0.000
04/06/2026	0.335	27.289	0	0	0.000
03/06/2026	0.340	27.189	0	0	0.000
02/06/2026	0.315	27.769	0	0	0.000
01/06/2026	0.300	28.189	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.