26063 SGTENCT@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26063 SGTENCT@EP2608A (PUT)

Nominal

0.295 -0.005 (-1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026		454.900	0
13/05/2026		457.300	0	30,000	0.025	880,000	0.315	880,000	0.319
12/05/2026		451.900	0	30,000	0.025	30,000	0.298	20,000	0.305
11/05/2026		459.100	0	40,000	0.033	110,000	0.292	20,000	0.300
08/05/2026		466.100	0	130,000	0.108	60,000	0.268	20,000	0.270
07/05/2026		472.100	0	170,000	0.142	4,020,000	0.248	4,150,000	0.248
06/05/2026		457.700	0	40,000	0.033	590,000	0.287	240,000	0.285
05/05/2026		466.900	0	390,000	0.325	2,000,000	0.279	2,330,000	0.285
04/05/2026		467.700	0	60,000	0.050	3,730,000	0.254	3,420,000	0.251
30/04/2026		462.500	0	370,000	0.308	1,130,000	0.278	1,220,000	0.291
29/04/2026		473.900	0	280,000	0.233	2,360,000	0.249	2,610,000	0.251
28/04/2026		468.500	0	30,000	0.025	1,650,000	0.248	1,490,000	0.248
27/04/2026		473.300	0	190,000	0.158	70,000	0.216	230,000	0.238
24/04/2026		488.100	0	30,000	0.025	210,000	0.212	110,000	0.206
23/04/2026		489.900	0	130,000	0.108	1,490,000	0.190	1,130,000	0.192
22/04/2026		498.700	0	490,000	0.408	910,000	0.167	990,000	0.168
21/04/2026		513.700	0	410,000	0.342	2,660,000	0.134	2,830,000	0.131
20/04/2026		517.200	0	240,000	0.200	15,800,000	0.131	15,390,000	0.131
17/04/2026		505.200	0	650,000	0.542	3,450,000	0.166	3,790,000	0.163
16/04/2026		511.700	0	310,000	0.258	19,490,000	0.161	19,490,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.