26066 MB-DFMG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26066 MB-DFMG@EC2509A (CALL)

Nominal

1.110 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	1.110	3.810	0	236,000	0.595
12/02/2025	1.110	3.890	0	236,000	0.595
11/02/2025	1.110	4.040	24,000	236,000	0.595	18,000	1.210
10/02/2025	1.250	4.060	26,000	254,000	0.640
07/02/2025	0.640	3.230	952,000	254,000	0.640	434,000	0.649	516,000	0.650
06/02/2025	0.500	3.010	1,392,000	172,000	0.433	696,000	0.486	676,000	0.480
05/02/2025	0.495	2.970	0	192,000	0.484
04/02/2025	0.570	3.090	0	192,000	0.484
03/02/2025	0.560	3.060	0	192,000	0.484
28/01/2025	0.570	3.100	0	192,000	0.484
27/01/2025	0.570	3.060	6,000	192,000	0.484			6,000	0.600
24/01/2025	0.600	3.100	12,000	186,000	0.469	2,000	0.590	10,000	0.600
23/01/2025	0.590	3.080	2,000	178,000	0.448			2,000	0.590
22/01/2025	0.590	3.080	0	176,000	0.443
21/01/2025	0.590	3.140	826,000	176,000	0.443	820,000	0.521
20/01/2025	0.590	3.130	100,000	996,000	2.509			100,000	0.600
17/01/2025	0.600	3.130	2,000	896,000	2.257			2,000	0.630
16/01/2025	0.640	3.160	238,000	894,000	2.252	238,000	0.660
15/01/2025	0.600	3.170	0	1,132,000	2.852
14/01/2025	0.600	3.110	0	1,132,000	2.852

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.