26076 BIMTUAN@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26076 BIMTUAN@EC2707A (CALL)

Nominal

0.045 -0.005 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026		67.750	0
23/06/2026		69.600	0	280,000	0.280
22/06/2026		72.000	0	280,000	0.280	20,000	0.056	20,000	0.051
18/06/2026		71.800	0	280,000	0.280	360,000	0.061	360,000	0.063
17/06/2026		74.400	0	280,000	0.280
16/06/2026		75.300	0	280,000	0.280			80,000	0.069
15/06/2026		78.250	0	200,000	0.200	350,000	0.080	350,000	0.083
12/06/2026		77.900	0	200,000	0.200
11/06/2026		78.100	0	200,000	0.200
10/06/2026		79.000	0	200,000	0.200
09/06/2026		77.200	0	200,000	0.200
08/06/2026		76.250	0	200,000	0.200
05/06/2026		79.950	0	200,000	0.200	30,000	0.085	30,000	0.083
04/06/2026		78.600	0	200,000	0.200
03/06/2026		80.400	0	200,000	0.200
02/06/2026		85.500	0	200,000	0.200	20,000	0.110	10,000	0.103
01/06/2026		78.250	0	210,000	0.210	1,460,000	0.076	1,460,000	0.076
29/05/2026		73.450	0	210,000	0.210
28/05/2026		73.300	0	210,000	0.210
27/05/2026		77.700	0	210,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.