26082 UB-AIA @EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26082 UB-AIA @EC2611B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.011	75.800	0	1,370,000	0.910
23/09/2026	0.011	75.350	0	1,370,000	0.910
22/09/2026	0.011	76.250	0	1,370,000	0.910
21/09/2026	0.012	77.350	0	1,370,000	0.910
18/09/2026	0.012	76.750	0	1,370,000	0.910
17/09/2026	0.014	77.350	0	1,370,000	0.910
16/09/2026	0.014	77.000	270,000	1,370,000	0.910	270,000	0.014
15/09/2026	0.013	76.050	0	1,640,000	1.090
14/09/2026	0.013	75.450	0	1,640,000	1.090
11/09/2026	0.013	75.050	0	1,640,000	1.090
10/09/2026	0.013	75.300	0	1,640,000	1.090
09/09/2026	0.017	76.950	170,000	1,640,000	1.090			170,000	0.017
08/09/2026	0.017	76.900	0	1,470,000	0.980
07/09/2026	0.018	77.100	0	1,470,000	0.980
04/09/2026	0.019	77.500	900,000	1,470,000	0.980	450,000	0.021	450,000	0.021
03/09/2026	0.017	76.761	540,000	1,470,000	0.980	270,000	0.017	270,000	0.017
02/09/2026	0.015	75.461	620,000	1,470,000	0.980	620,000	0.015
01/09/2026	0.016	75.411	0	2,090,000	1.390
31/08/2026	0.016	75.711	0	2,090,000	1.390
28/08/2026	0.016	74.961	290,000	2,090,000	1.390	200,000	0.016	90,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.