26099 JP-CGHL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26099 JP-CGHL@EC2509A (CALL)

Nominal

0.068 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.068	6.270	0	129,000	0.322
07/02/2025	0.072	6.330	0	129,000	0.322
06/02/2025	0.072	6.390	0	129,000	0.322
05/02/2025	0.070	6.310	0	129,000	0.322
04/02/2025	0.070	6.320	2,052,000	129,000	0.322	1,000,000	0.068	1,052,000	0.071
03/02/2025	0.073	6.350	0	77,000	0.192
28/01/2025	0.079	6.440	0	77,000	0.192
27/01/2025	0.080	6.470	0	77,000	0.192
24/01/2025	0.077	6.360	0	77,000	0.192
23/01/2025	0.077	6.340	0	77,000	0.192
22/01/2025	0.078	6.350	0	77,000	0.192
21/01/2025	0.079	6.370	60,000	77,000	0.192			60,000	0.079
20/01/2025	0.081	6.380	0	17,000	0.042
17/01/2025	0.082	6.440	0	17,000	0.042
16/01/2025	0.078	6.330	0	17,000	0.042
15/01/2025	0.078	6.310	0	17,000	0.042
14/01/2025	0.078	6.300	0	17,000	0.042
13/01/2025	0.077	6.230	0	17,000	0.042
10/01/2025	0.081	6.280	120,000	17,000	0.042	120,000	0.083
09/01/2025	0.083	6.320	0	137,000	0.342

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.