26106 CTZIJIN@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26106 CTZIJIN@EP2503A (PUT)

Nominal

0.047 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.047	15.780	0	480,000	0.690
19/02/2025	0.049	15.820	0	480,000	0.690
18/02/2025	0.049	15.840	0	480,000	0.690
17/02/2025	0.048	15.920	0	480,000	0.690
14/02/2025	0.034	16.640	40,000	480,000	0.690	40,000	0.037
13/02/2025	0.041	16.300	20,000	520,000	0.740			20,000	0.035
12/02/2025	0.045	16.240	2,360,000	500,000	0.710	1,140,000	0.047	1,120,000	0.047
11/02/2025	0.043	16.380	820,000	520,000	0.740	360,000	0.038	460,000	0.038
10/02/2025	0.052	16.140	0	420,000	0.600
07/02/2025	0.066	15.720	0	420,000	0.600
06/02/2025	0.072	15.620	0	420,000	0.600
05/02/2025	0.082	15.460	0	420,000	0.600
04/02/2025	0.089	15.300	0	420,000	0.600
03/02/2025	0.117	14.720	0	420,000	0.600
28/01/2025	0.120	14.560	0	420,000	0.600
27/01/2025	0.113	14.920	0	420,000	0.600
24/01/2025	0.113	14.900	80,000	420,000	0.600	40,000	0.115	40,000	0.119
23/01/2025	0.124	14.600	0	420,000	0.600
22/01/2025	0.117	14.840	0	420,000	0.600
21/01/2025	0.111	15.000	0	420,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.