26110 CTGEELY@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26110 CTGEELY@EC2504A (CALL)

Nominal

1.050 +0.230 (+28.049%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.820	14.780	0	1,120,000	1.600
28/01/2025	0.770	14.300	0	1,120,000	1.600
27/01/2025	0.770	14.460	0	1,120,000	1.600
24/01/2025	0.770	14.460	0	1,120,000	1.600
23/01/2025	0.740	14.160	0	1,120,000	1.600
22/01/2025	0.750	14.220	85,000	1,120,000	1.600	85,000	0.812
21/01/2025	0.820	14.740	100,000	1,205,000	1.720	90,000	0.820
20/01/2025	0.750	14.300	0	1,295,000	1.850
17/01/2025	0.740	14.280	0	1,295,000	1.850
16/01/2025	0.700	14.120	0	1,295,000	1.850
15/01/2025	0.650	13.600	0	1,295,000	1.850
14/01/2025	0.680	13.960	0	1,295,000	1.850
13/01/2025	0.650	13.580	0	1,295,000	1.850
10/01/2025	0.690	13.760	0	1,295,000	1.850
09/01/2025	0.690	13.960	0	1,295,000	1.850
08/01/2025	0.690	13.980	0	1,295,000	1.850
07/01/2025	0.690	13.980	210,000	1,295,000	1.850			210,000	0.690
06/01/2025	0.750	14.200	0	1,085,000	1.550
03/01/2025	0.750	14.180	0	1,085,000	1.550
02/01/2025	0.750	14.080	210,000	1,085,000	1.550			210,000	0.771

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.