Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26136 BISANDS@EC2506A (CALL)
Nominal 
0.117 -0.001 (-0.847%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.118 | 16.880 | 9,612,000 | 1,256,000 | 3.140 | 4,728,000 | 0.124 | 4,736,000 | 0.123 |
| 06/02/2025 | 0.119 | 16.760 | 8,464,000 | 1,248,000 | 3.120 | 4,212,000 | 0.121 | 4,252,000 | 0.121 |
| 05/02/2025 | 0.119 | 16.740 | 12,452,000 | 1,208,000 | 3.020 | 5,876,000 | 0.124 | 6,408,000 | 0.124 |
| 04/02/2025 | 0.143 | 17.280 | 3,544,000 | 676,000 | 1.690 | 1,732,000 | 0.144 | 1,812,000 | 0.144 |
| 03/02/2025 | 0.144 | 17.300 | 13,472,000 | 596,000 | 1.490 | 6,752,000 | 0.154 | 6,720,000 | 0.154 |
| 28/01/2025 | 0.204 | 18.600 | 9,080,000 | 628,000 | 1.570 | 4,524,000 | 0.197 | 4,556,000 | 0.197 |
| 27/01/2025 | 0.191 | 18.360 | 7,608,000 | 596,000 | 1.490 | 3,704,000 | 0.190 | 3,904,000 | 0.190 |
| 24/01/2025 | 0.181 | 18.040 | 10,072,000 | 396,000 | 0.990 | 5,040,000 | 0.177 | 5,032,000 | 0.177 |
| 23/01/2025 | 0.167 | 17.700 | 10,500,000 | 404,000 | 1.010 | 5,116,000 | 0.176 | 5,256,000 | 0.175 |
| 22/01/2025 | 0.179 | 17.860 | 7,064,000 | 264,000 | 0.660 | 3,532,000 | 0.181 | 3,484,000 | 0.180 |
| 21/01/2025 | 0.189 | 18.120 | 16,288,000 | 312,000 | 0.780 | 7,980,000 | 0.193 | 8,208,000 | 0.193 |
| 20/01/2025 | 0.202 | 18.340 | 27,124,000 | 84,000 | 0.210 | 13,572,000 | 0.211 | 13,504,000 | 0.211 |
| 17/01/2025 | 0.186 | 17.940 | 1,760,000 | 152,000 | 0.380 | 880,000 | 0.188 | 880,000 | 0.188 |
| 16/01/2025 | 0.196 | 18.040 | 2,996,000 | 152,000 | 0.380 | 1,548,000 | 0.199 | 1,448,000 | 0.199 |
| 15/01/2025 | 0.196 | 18.100 | 13,016,000 | 252,000 | 0.630 | 6,420,000 | 0.185 | 6,596,000 | 0.185 |
| 14/01/2025 | 0.219 | 18.560 | 8,396,000 | 76,000 | 0.190 | 4,160,000 | 0.225 | 4,236,000 | 0.224 |
| 13/01/2025 | 0.237 | 18.760 | 3,632,000 | 0 | 0.000 | 1,816,000 | 0.230 | 1,816,000 | 0.230 |
| 10/01/2025 | 0.260 | 19.100 | 640,000 | 0 | 0.000 | 320,000 | 0.264 | 320,000 | 0.263 |
| 09/01/2025 | 0.285 | 19.560 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.290 | 19.660 | 80,000 | 0 | 0.000 | 40,000 | 0.290 | 40,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |