Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26137 BI-HKEX@EC2505A (CALL)
Nominal 
0.540 -0.020 (-3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.560 | 320.400 | 0 | 355,000 | 0.507 | ||||
| 07/02/2025 | 0.510 | 316.600 | 0 | 355,000 | 0.507 | ||||
| 06/02/2025 | 0.425 | 309.000 | 100,000 | 355,000 | 0.507 | 100,000 | 0.440 | ||
| 05/02/2025 | 0.400 | 305.800 | 205,000 | 255,000 | 0.364 | 205,000 | 0.405 | ||
| 04/02/2025 | 0.460 | 312.000 | 105,000 | 460,000 | 0.657 | 5,000 | 0.425 | 100,000 | 0.390 |
| 03/02/2025 | 0.365 | 301.600 | 135,000 | 365,000 | 0.521 | 125,000 | 0.321 | 10,000 | 0.365 |
| 28/01/2025 | 0.385 | 302.000 | 0 | 480,000 | 0.686 | ||||
| 27/01/2025 | 0.385 | 302.600 | 20,000 | 480,000 | 0.686 | ||||
| 24/01/2025 | 0.370 | 300.600 | 210,000 | 480,000 | 0.686 | 200,000 | 0.360 | 10,000 | 0.375 |
| 23/01/2025 | 0.310 | 293.400 | 555,000 | 670,000 | 0.957 | 355,000 | 0.333 | ||
| 22/01/2025 | 0.300 | 292.600 | 565,000 | 1,025,000 | 1.464 | 435,000 | 0.317 | ||
| 21/01/2025 | 0.325 | 294.000 | 970,000 | 1,460,000 | 2.086 | 275,000 | 0.320 | 645,000 | 0.335 |
| 20/01/2025 | 0.320 | 293.600 | 1,520,000 | 1,090,000 | 1.557 | 310,000 | 0.345 | 815,000 | 0.360 |
| 17/01/2025 | 0.270 | 287.600 | 60,000 | 585,000 | 0.836 | 60,000 | 0.260 | ||
| 16/01/2025 | 0.275 | 286.800 | 285,000 | 645,000 | 0.921 | 100,000 | 0.285 | 135,000 | 0.283 |
| 15/01/2025 | 0.247 | 282.400 | 3,375,000 | 610,000 | 0.871 | 1,605,000 | 0.248 | 1,465,000 | 0.246 |
| 14/01/2025 | 0.244 | 281.600 | 8,045,000 | 750,000 | 1.071 | 3,785,000 | 0.244 | 3,985,000 | 0.241 |
| 13/01/2025 | 0.211 | 275.400 | 295,000 | 550,000 | 0.786 | 50,000 | 0.204 | 245,000 | 0.204 |
| 10/01/2025 | 0.244 | 279.600 | 5,000 | 355,000 | 0.507 | 5,000 | 0.255 | ||
| 09/01/2025 | 0.265 | 282.000 | 5,000 | 350,000 | 0.500 | 5,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |