Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.121 | 16.900 | 1,520,000 | 620,000 | 0.886 | 600,000 | 0.120 | 920,000 | 0.120 |
23/10/2024 | 0.111 | 17.340 | 960,000 | 300,000 | 0.429 | 480,000 | 0.112 | 480,000 | 0.112 |
22/10/2024 | 0.116 | 17.200 | 1,280,000 | 300,000 | 0.429 | 640,000 | 0.116 | 640,000 | 0.116 |
21/10/2024 | 0.112 | 17.400 | 880,000 | 300,000 | 0.429 | 500,000 | 0.102 | 380,000 | 0.102 |
18/10/2024 | 0.115 | 17.200 | 2,740,000 | 420,000 | 0.600 | 1,300,000 | 0.120 | 1,320,000 | 0.120 |
17/10/2024 | 0.133 | 16.560 | 960,000 | 400,000 | 0.571 | 480,000 | 0.127 | 480,000 | 0.122 |
16/10/2024 | 0.125 | 16.880 | 1,920,000 | 400,000 | 0.571 | 960,000 | 0.122 | 960,000 | 0.125 |
15/10/2024 | 0.142 | 16.500 | 1,340,000 | 400,000 | 0.571 | 680,000 | 0.134 | 660,000 | 0.133 |
14/10/2024 | 0.121 | 17.280 | 2,220,000 | 420,000 | 0.600 | 1,100,000 | 0.119 | 1,000,000 | 0.121 |
10/10/2024 | 0.130 | 16.940 | 7,060,000 | 520,000 | 0.743 | 3,560,000 | 0.126 | 3,500,000 | 0.126 |
09/10/2024 | 0.141 | 16.520 | 8,080,000 | 580,000 | 0.829 | 4,040,000 | 0.137 | 3,800,000 | 0.138 |
08/10/2024 | 0.123 | 17.180 | 12,600,000 | 820,000 | 1.171 | 5,980,000 | 0.116 | 6,000,000 | 0.117 |
07/10/2024 | 0.095 | 18.460 | 960,000 | 800,000 | 1.143 | 400,000 | 0.095 | 560,000 | 0.094 |
04/10/2024 | 0.079 | 18.560 | 400,000 | 640,000 | 0.914 | 200,000 | 0.083 | 200,000 | 0.081 |
03/10/2024 | 0.088 | 18.020 | 820,000 | 640,000 | 0.914 | 260,000 | 0.094 | 560,000 | 0.092 |
02/10/2024 | 0.068 | 18.400 | 680,000 | 340,000 | 0.486 | 500,000 | 0.072 | 180,000 | 0.080 |
30/09/2024 | 0.083 | 17.660 | 920,000 | 660,000 | 0.943 | 440,000 | 0.085 | 180,000 | 0.084 |
27/09/2024 | 0.082 | 17.600 | 480,000 | 920,000 | 1.314 | 240,000 | 0.077 | 220,000 | 0.076 |
26/09/2024 | 0.073 | 17.600 | 2,600,000 | 940,000 | 1.343 | 1,000,000 | 0.076 | 1,600,000 | 0.079 |
25/09/2024 | 0.086 | 17.040 | 5,040,000 | 340,000 | 0.486 | 2,520,000 | 0.078 | 2,460,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |