Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.345 | 4.000 | 461,000 | 105,000 | 0.150 | 228,000 | 0.340 | 233,000 | 0.330 |
25/09/2024 | 0.280 | 3.920 | 0 | 100,000 | 0.140 | ||||
24/09/2024 | 0.242 | 3.850 | 5,639,000 | 100,000 | 0.140 | 2,829,000 | 0.232 | 2,760,000 | 0.224 |
23/09/2024 | 0.159 | 3.700 | 2,015,000 | 169,000 | 0.240 | 1,015,000 | 0.167 | 1,000,000 | 0.164 |
20/09/2024 | 0.147 | 3.670 | 443,000 | 184,000 | 0.260 | 289,000 | 0.141 | 154,000 | 0.143 |
19/09/2024 | 0.123 | 3.590 | 2,147,000 | 319,000 | 0.460 | 989,000 | 0.108 | 1,149,000 | 0.111 |
17/09/2024 | 0.116 | 3.580 | 390,000 | 159,000 | 0.230 | 270,000 | 0.116 | 120,000 | 0.108 |
16/09/2024 | 0.096 | 3.520 | 0 | 309,000 | 0.440 | ||||
13/09/2024 | 0.091 | 3.500 | 760,000 | 309,000 | 0.440 | 380,000 | 0.084 | 380,000 | 0.088 |
12/09/2024 | 0.089 | 3.480 | 760,000 | 309,000 | 0.440 | 380,000 | 0.073 | 380,000 | 0.076 |
11/09/2024 | 0.067 | 3.400 | 560,000 | 309,000 | 0.440 | 280,000 | 0.059 | 280,000 | 0.059 |
10/09/2024 | 0.105 | 3.530 | 899,000 | 309,000 | 0.440 | 449,000 | 0.113 | 450,000 | 0.129 |
09/09/2024 | 0.099 | 3.510 | 33,000 | 308,000 | 0.440 | 33,000 | 0.100 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 3.480 | 39,000 | 341,000 | 0.490 | 39,000 | 0.104 | ||
04/09/2024 | 0.112 | 3.520 | 6,764,000 | 302,000 | 0.430 | 3,394,000 | 0.101 | 3,370,000 | 0.100 |
03/09/2024 | 0.092 | 3.450 | 244,000 | 326,000 | 0.470 | 120,000 | 0.086 | 124,000 | 0.083 |
02/09/2024 | 0.117 | 3.550 | 623,000 | 322,000 | 0.460 | 300,000 | 0.121 | 323,000 | 0.106 |
30/08/2024 | 0.088 | 3.450 | 300,000 | 299,000 | 0.430 | 150,000 | 0.089 | 150,000 | 0.089 |
29/08/2024 | 0.104 | 3.520 | 2,280,000 | 299,000 | 0.430 | 1,140,000 | 0.100 | 1,140,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |