26165 JPCSHIP@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26165 JPCSHIP@EC2610A (CALL)

Nominal

0.178 -0.023 (-11.443%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.201	17.810	1,480,000	3,640,000	5.200	460,000	0.212	1,020,000	0.204
22/05/2026	0.265	19.210	780,000	3,080,000	4.400	300,000	0.246	480,000	0.243
21/05/2026	0.222	18.230	560,000	2,900,000	4.143	280,000	0.246	280,000	0.242
20/05/2026	0.232	18.550	1,280,000	2,900,000	4.143	580,000	0.229	680,000	0.229
19/05/2026	0.202	17.720	880,000	2,800,000	4.000	440,000	0.212	440,000	0.210
18/05/2026	0.201	17.780	2,300,000	2,800,000	4.000	340,000	0.201	1,960,000	0.200
15/05/2026	0.231	18.350	680,000	1,180,000	1.686	340,000	0.237	340,000	0.238
14/05/2026	0.255	18.920	160,000	1,180,000	1.686	80,000	0.263	80,000	0.266
13/05/2026	0.255	18.730	240,000	1,180,000	1.686	140,000	0.269	100,000	0.280
12/05/2026	0.255	18.830	420,000	1,220,000	1.743	280,000	0.253	140,000	0.256
11/05/2026	0.270	18.960	760,000	1,360,000	1.943	300,000	0.279	460,000	0.282
08/05/2026	0.360	20.780	580,000	1,200,000	1.714	300,000	0.348	280,000	0.347
07/05/2026	0.315	19.830	480,000	1,220,000	1.743	240,000	0.306	140,000	0.304
06/05/2026	0.290	19.340	500,000	1,320,000	1.886	300,000	0.261	200,000	0.279
05/05/2026	0.265	18.880	100,000	1,420,000	2.029	100,000	0.250
04/05/2026	0.280	19.070	40,000	1,520,000	2.171	20,000	0.280	20,000	0.280
30/04/2026	0.239	18.240	1,140,000	1,520,000	2.171	200,000	0.241	940,000	0.256
29/04/2026	0.265	18.780	140,000	780,000	1.114	120,000	0.248	20,000	0.250
28/04/2026	0.199	17.250	60,000	880,000	1.257			60,000	0.195
27/04/2026	0.223	17.730	0	820,000	1.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.