Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/09/2024 | 0.038 | 11.340 | 7,120,000 | 5,560,000 | 7.940 | 2,710,000 | 0.037 | 3,730,000 | 0.035 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.037 | 11.060 | 0 | 4,540,000 | 6.490 | ||||
04/09/2024 | 0.037 | 11.080 | 760,000 | 4,540,000 | 6.490 | 470,000 | 0.035 | 230,000 | 0.035 |
03/09/2024 | 0.038 | 11.000 | 5,950,000 | 4,780,000 | 6.830 | 2,910,000 | 0.039 | 3,000,000 | 0.038 |
02/09/2024 | 0.036 | 10.880 | 3,490,000 | 4,690,000 | 6.700 | 1,050,000 | 0.038 | 2,440,000 | 0.039 |
30/08/2024 | 0.045 | 11.220 | 9,750,000 | 3,300,000 | 4.710 | 5,210,000 | 0.047 | 3,740,000 | 0.042 |
29/08/2024 | 0.038 | 10.760 | 2,490,000 | 4,770,000 | 6.810 | 1,105,000 | 0.038 | 1,385,000 | 0.035 |
28/08/2024 | 0.035 | 10.520 | 180,000 | 4,490,000 | 6.410 | 130,000 | 0.038 | 50,000 | 0.037 |
27/08/2024 | 0.039 | 10.720 | 11,940,000 | 4,570,000 | 6.530 | 5,910,000 | 0.040 | 6,030,000 | 0.040 |
26/08/2024 | 0.045 | 10.960 | 10,610,000 | 4,450,000 | 6.360 | 5,060,000 | 0.040 | 5,370,000 | 0.041 |
23/08/2024 | 0.032 | 10.260 | 4,450,000 | 4,140,000 | 5.910 | 2,070,000 | 0.036 | 2,380,000 | 0.036 |
22/08/2024 | 0.036 | 10.400 | 16,425,000 | 3,830,000 | 5.470 | 6,630,000 | 0.038 | 9,005,000 | 0.038 |
21/08/2024 | 0.059 | 11.360 | 7,985,000 | 1,455,000 | 2.080 | 3,660,000 | 0.064 | 4,325,000 | 0.063 |
20/08/2024 | 0.072 | 11.700 | 3,240,000 | 790,000 | 1.130 | 1,450,000 | 0.071 | 1,740,000 | 0.073 |
19/08/2024 | 0.078 | 11.920 | 3,570,000 | 500,000 | 0.710 | 1,450,000 | 0.083 | 1,950,000 | 0.083 |
16/08/2024 | 0.075 | 11.760 | 7,410,000 | 0 | 0.000 | 3,855,000 | 0.076 | 3,555,000 | 0.074 |
15/08/2024 | 0.063 | 11.300 | 2,640,000 | 300,000 | 0.430 | 1,370,000 | 0.064 | 1,150,000 | 0.064 |
14/08/2024 | 0.064 | 11.220 | 3,100,000 | 520,000 | 0.740 | 1,500,000 | 0.067 | 1,600,000 | 0.068 |
13/08/2024 | 0.079 | 11.720 | 3,450,000 | 420,000 | 0.600 | 1,500,000 | 0.076 | 1,800,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |