26182 DS-SUNY@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26182 DS-SUNY@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.010	61.750	745,000	9,821,000	24.552
08/01/2025	0.015	62.150	4,357,000	9,821,000	24.552
07/01/2025	0.146	67.250	2,083,000	9,821,000	24.552
06/01/2025	0.146	66.650	379,000	9,821,000	24.552
03/01/2025	0.195	67.450	2,744,000	9,821,000	24.552
02/01/2025	0.142	65.850	4,612,000	9,821,000	24.552			60,000	0.167
31/12/2024	0.290	68.850	235,000	9,761,000	24.402
30/12/2024	0.390	70.200	687,000	9,761,000	24.402
27/12/2024	0.440	70.650	1,354,000	9,761,000	24.402	20,000	0.415
24/12/2024	0.425	69.950	1,341,000	9,781,000	24.452
23/12/2024	0.335	68.600	1,578,000	9,781,000	24.452	32,000	0.381
20/12/2024	0.540	71.650	1,396,000	9,813,000	24.532	20,000	0.450
19/12/2024	0.500	70.750	3,004,000	9,833,000	24.582	20,000	0.495
18/12/2024	0.320	67.750	1,507,000	9,853,000	24.632	200,000	0.245	50,000	0.250
17/12/2024	0.305	66.950	3,253,000	10,003,000	25.008	319,000	0.283
16/12/2024	0.255	65.450	2,846,000	10,322,000	25.805	106,000	0.240	140,000	0.247
13/12/2024	0.355	67.500	2,510,000	10,288,000	25.720	60,000	0.247
12/12/2024	0.275	65.400	4,969,000	10,348,000	25.870	4,000	0.310
11/12/2024	0.275	65.050	654,000	10,352,000	25.880	166,000	0.299
10/12/2024	0.280	65.100	2,734,000	10,518,000	26.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.