Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26183 DS-BOCL@EC2507A (CALL)
Nominal 
0.188 +0.029 (+18.239%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2025 | 0.159 | 4.010 | 464,000 | 325,000 | 0.464 | 232,000 | 0.152 | 232,000 | 0.149 |
| 28/01/2025 | 0.173 | 4.020 | 0 | 325,000 | 0.464 | ||||
| 27/01/2025 | 0.177 | 4.040 | 160,000 | 325,000 | 0.464 | 80,000 | 0.174 | 80,000 | 0.172 |
| 24/01/2025 | 0.165 | 4.000 | 1,230,000 | 325,000 | 0.464 | 615,000 | 0.164 | 615,000 | 0.164 |
| 23/01/2025 | 0.155 | 3.960 | 0 | 325,000 | 0.464 | ||||
| 22/01/2025 | 0.139 | 3.890 | 0 | 325,000 | 0.464 | ||||
| 21/01/2025 | 0.149 | 3.930 | 320,000 | 325,000 | 0.464 | 160,000 | 0.144 | 160,000 | 0.144 |
| 20/01/2025 | 0.144 | 3.900 | 520,000 | 325,000 | 0.464 | 260,000 | 0.141 | 260,000 | 0.140 |
| 17/01/2025 | 0.133 | 3.880 | 360,000 | 325,000 | 0.464 | 140,000 | 0.133 | 140,000 | 0.132 |
| 16/01/2025 | 0.144 | 3.900 | 200,000 | 325,000 | 0.464 | 100,000 | 0.141 | ||
| 15/01/2025 | 0.126 | 3.850 | 720,000 | 425,000 | 0.607 | 480,000 | 0.124 | 240,000 | 0.126 |
| 14/01/2025 | 0.111 | 3.780 | 760,000 | 665,000 | 0.950 | 280,000 | 0.107 | 480,000 | 0.109 |
| 13/01/2025 | 0.108 | 3.760 | 352,000 | 465,000 | 0.664 | 176,000 | 0.104 | 176,000 | 0.099 |
| 10/01/2025 | 0.110 | 3.749 | 1,620,000 | 465,000 | 0.664 | 890,000 | 0.108 | 730,000 | 0.107 |
| 09/01/2025 | 0.111 | 3.769 | 1,668,000 | 625,000 | 0.893 | 884,000 | 0.114 | 784,000 | 0.114 |
| 08/01/2025 | 0.120 | 3.799 | 1,273,000 | 725,000 | 1.036 | 428,000 | 0.129 | 845,000 | 0.128 |
| 07/01/2025 | 0.122 | 3.789 | 1,698,000 | 308,000 | 0.440 | 874,000 | 0.114 | 824,000 | 0.113 |
| 06/01/2025 | 0.123 | 3.799 | 1,280,000 | 358,000 | 0.511 | 640,000 | 0.121 | 640,000 | 0.121 |
| 03/01/2025 | 0.123 | 3.799 | 50,000 | 358,000 | 0.511 | 50,000 | 0.125 | ||
| 02/01/2025 | 0.120 | 3.769 | 300,000 | 308,000 | 0.440 | 100,000 | 0.120 | 200,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |