Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/09/2024 | 0.018 | 71.200 | 0 | 605,000 | 0.860 | ||||
09/09/2024 | 0.018 | 71.250 | 0 | 605,000 | 0.860 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 72.000 | 0 | 605,000 | 0.860 | ||||
04/09/2024 | 0.018 | 72.600 | 45,000 | 605,000 | 0.860 | 45,000 | 0.019 | ||
03/09/2024 | 0.023 | 73.550 | 0 | 560,000 | 0.800 | ||||
02/09/2024 | 0.025 | 73.350 | 0 | 560,000 | 0.800 | ||||
30/08/2024 | 0.026 | 73.600 | 300,000 | 560,000 | 0.800 | 150,000 | 0.026 | 150,000 | 0.025 |
29/08/2024 | 0.024 | 72.900 | 300,000 | 560,000 | 0.800 | 150,000 | 0.024 | 150,000 | 0.026 |
28/08/2024 | 0.028 | 73.100 | 430,000 | 560,000 | 0.800 | 200,000 | 0.031 | 230,000 | 0.032 |
27/08/2024 | 0.033 | 73.750 | 0 | 530,000 | 0.760 | ||||
26/08/2024 | 0.033 | 72.900 | 0 | 530,000 | 0.760 | ||||
23/08/2024 | 0.030 | 72.400 | 0 | 530,000 | 0.760 | ||||
22/08/2024 | 0.028 | 72.150 | 0 | 530,000 | 0.760 | ||||
21/08/2024 | 0.027 | 71.700 | 0 | 530,000 | 0.760 | ||||
20/08/2024 | 0.027 | 71.500 | 1,500,000 | 530,000 | 0.760 | 750,000 | 0.028 | 750,000 | 0.030 |
19/08/2024 | 0.030 | 71.800 | 1,620,000 | 530,000 | 0.760 | 870,000 | 0.031 | 750,000 | 0.033 |
16/08/2024 | 0.030 | 71.600 | 300,000 | 650,000 | 0.930 | 150,000 | 0.030 | 150,000 | 0.031 |
15/08/2024 | 0.029 | 71.350 | 1,000,000 | 650,000 | 0.930 | 550,000 | 0.030 | 450,000 | 0.029 |
14/08/2024 | 0.027 | 70.350 | 1,600,000 | 750,000 | 1.070 | 1,000,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/09/2024 17:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |