26189 GJSANDS@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26189 GJSANDS@EC2503A (CALL)

Nominal

0.049 -0.005 (-9.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.054	16.880	10,628,000	452,000	0.646	5,200,000	0.051	5,428,000	0.051
06/02/2025	0.051	16.760	20,036,000	224,000	0.320	10,000,000	0.054	10,036,000	0.054
05/02/2025	0.048	16.740	20,144,000	188,000	0.269	10,072,000	0.055	10,072,000	0.055
04/02/2025	0.068	17.280	20,136,000	188,000	0.269	10,000,000	0.075	10,136,000	0.074
03/02/2025	0.070	17.300	20,164,000	52,000	0.074	10,060,000	0.077	10,104,000	0.077
28/01/2025	0.125	18.600	0	8,000	0.011
27/01/2025	0.115	18.360	0	8,000	0.011
24/01/2025	0.106	18.040	0	8,000	0.011
23/01/2025	0.098	17.700	0	8,000	0.011
22/01/2025	0.105	17.860	0	8,000	0.011
21/01/2025	0.119	18.120	0	8,000	0.011
20/01/2025	0.125	18.340	0	8,000	0.011
17/01/2025	0.113	17.940	40,000	8,000	0.011	40,000	0.113
16/01/2025	0.121	18.040	0	48,000	0.069
15/01/2025	0.124	18.100	0	48,000	0.069
14/01/2025	0.149	18.560	0	48,000	0.069
13/01/2025	0.162	18.760	0	48,000	0.069
10/01/2025	0.184	19.100	0	48,000	0.069
09/01/2025	0.214	19.560	0	48,000	0.069
08/01/2025	0.220	19.660	0	48,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.