Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.295 | 19.960 | 4,000 | ||||||
27/09/2024 | 0.241 | 19.260 | 336,000 | 84,000 | 0.120 | 156,000 | 0.232 | 180,000 | 0.204 |
26/09/2024 | 0.134 | 16.820 | 968,000 | 60,000 | 0.086 | 876,000 | 0.115 | 92,000 | 0.114 |
25/09/2024 | 0.087 | 15.380 | 84,000 | 844,000 | 1.206 | 44,000 | 0.089 | 40,000 | 0.103 |
24/09/2024 | 0.089 | 15.360 | 300,000 | 848,000 | 1.211 | 300,000 | 0.090 | ||
23/09/2024 | 0.065 | 14.420 | 0 | 1,148,000 | 1.640 | ||||
20/09/2024 | 0.076 | 14.780 | 500,000 | 1,148,000 | 1.640 | 500,000 | 0.078 | ||
19/09/2024 | 0.067 | 14.460 | 20,000 | 1,648,000 | 2.354 | 20,000 | 0.067 | ||
17/09/2024 | 0.057 | 13.940 | 0 | 1,668,000 | 2.383 | ||||
16/09/2024 | 0.062 | 14.180 | 144,000 | 1,668,000 | 2.383 | 72,000 | 0.061 | 72,000 | 0.059 |
13/09/2024 | 0.064 | 14.200 | 1,676,000 | 1,668,000 | 2.383 | 288,000 | 0.076 | 1,388,000 | 0.070 |
12/09/2024 | 0.073 | 14.500 | 100,000 | 568,000 | 0.811 | 100,000 | 0.078 | ||
11/09/2024 | 0.078 | 14.640 | 4,000 | 468,000 | 0.669 | 4,000 | 0.083 | ||
10/09/2024 | 0.092 | 15.120 | 480,000 | 464,000 | 0.663 | 140,000 | 0.085 | 340,000 | 0.081 |
09/09/2024 | 0.097 | 15.080 | 52,000 | 264,000 | 0.377 | 32,000 | 0.096 | 20,000 | 0.103 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.109 | 15.500 | 10,372,000 | 276,000 | 0.394 | 5,308,000 | 0.101 | 5,064,000 | 0.101 |
04/09/2024 | 0.096 | 15.060 | 0 | 520,000 | 0.743 | ||||
03/09/2024 | 0.096 | 15.020 | 592,000 | 520,000 | 0.743 | 584,000 | 0.101 | 8,000 | 0.100 |
02/09/2024 | 0.086 | 14.640 | 0 | 1,096,000 | 1.566 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |