Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26199 CI-CKH @EC2504A (CALL)
Nominal 
0.065 +0.001 (+1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.064 | 39.050 | 245,000 | 6,545,000 | 16.360 | 50,000 | 0.067 | 195,000 | 0.069 |
| 06/02/2025 | 0.064 | 38.950 | 325,000 | 6,400,000 | 16.000 | 50,000 | 0.062 | 275,000 | 0.064 |
| 05/02/2025 | 0.055 | 38.500 | 260,000 | 6,175,000 | 15.440 | 200,000 | 0.053 | 60,000 | 0.067 |
| 04/02/2025 | 0.070 | 39.050 | 130,000 | 6,315,000 | 15.790 | 130,000 | 0.076 | ||
| 03/02/2025 | 0.063 | 38.900 | 30,000 | 6,185,000 | 15.460 | 30,000 | 0.060 | ||
| 28/01/2025 | 0.084 | 39.200 | 0 | 6,155,000 | 15.390 | ||||
| 27/01/2025 | 0.084 | 39.350 | 130,000 | 6,155,000 | 15.390 | 10,000 | 0.083 | 100,000 | 0.088 |
| 24/01/2025 | 0.083 | 39.250 | 0 | 6,065,000 | 15.160 | ||||
| 23/01/2025 | 0.083 | 39.200 | 3,020,000 | 6,065,000 | 15.160 | 10,000 | 0.097 | 3,010,000 | 0.085 |
| 22/01/2025 | 0.107 | 40.000 | 10,000 | 3,065,000 | 7.660 | 10,000 | 0.107 | ||
| 21/01/2025 | 0.110 | 40.000 | 450,000 | 3,075,000 | 7.690 | 200,000 | 0.119 | 250,000 | 0.115 |
| 20/01/2025 | 0.116 | 40.100 | 0 | 3,025,000 | 7.560 | ||||
| 17/01/2025 | 0.116 | 40.200 | 720,000 | 3,025,000 | 7.560 | 460,000 | 0.113 | 240,000 | 0.112 |
| 16/01/2025 | 0.100 | 39.650 | 100,000 | 3,245,000 | 8.110 | 100,000 | 0.100 | ||
| 15/01/2025 | 0.113 | 39.950 | 20,000 | 3,145,000 | 7.860 | 20,000 | 0.114 | ||
| 14/01/2025 | 0.107 | 39.800 | 1,910,000 | 3,125,000 | 7.810 | 650,000 | 0.102 | 1,260,000 | 0.105 |
| 13/01/2025 | 0.111 | 39.800 | 2,960,000 | 2,515,000 | 6.290 | 1,520,000 | 0.103 | 1,430,000 | 0.104 |
| 10/01/2025 | 0.126 | 40.350 | 6,350,000 | 2,605,000 | 6.510 | 4,830,000 | 0.128 | 520,000 | 0.123 |
| 09/01/2025 | 0.137 | 40.500 | 20,000 | 6,915,000 | 17.290 | 20,000 | 0.138 | ||
| 08/01/2025 | 0.138 | 40.550 | 3,200,000 | 6,935,000 | 17.340 | 1,600,000 | 0.142 | 1,600,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |