26204 HS-BOCL@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26204 HS-BOCL@EC2507A (CALL)

Nominal

0.200 +0.025 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.175	4.010	0	101,000	0.140
28/01/2025	0.181	4.020	0	101,000	0.140
27/01/2025	0.186	4.040	2,340,000	101,000	0.140	1,120,000	0.183	1,220,000	0.183
24/01/2025	0.170	4.000	2,800,000	1,000	0.000	1,400,000	0.169	1,400,000	0.169
23/01/2025	0.161	3.960	400,000	1,000	0.000	200,000	0.160	200,000	0.159
22/01/2025	0.144	3.890	0	1,000	0.000
21/01/2025	0.156	3.930	0	1,000	0.000
20/01/2025	0.150	3.900	240,000	1,000	0.000	120,000	0.144	120,000	0.148
17/01/2025	0.141	3.880	0	1,000	0.000
16/01/2025	0.150	3.900	780,000	1,000	0.000	390,000	0.148	390,000	0.148
15/01/2025	0.138	3.850	1,120,000	1,000	0.000	620,000	0.139	500,000	0.141
14/01/2025	0.122	3.780	800,000	121,000	0.170	400,000	0.118	400,000	0.118
13/01/2025	0.117	3.760	30,000	121,000	0.170			30,000	0.098
10/01/2025	0.120	3.749	1,530,000	91,000	0.130	1,500,000	0.117	30,000	0.120
09/01/2025	0.125	3.769	30,000	1,561,000	2.230			30,000	0.125
08/01/2025	0.133	3.799	0	1,531,000	2.190
07/01/2025	0.133	3.789	0	1,531,000	2.190
06/01/2025	0.135	3.799	800,000	1,531,000	2.190	400,000	0.135	400,000	0.135
03/01/2025	0.136	3.799	0	1,531,000	2.190
02/01/2025	0.128	3.769	33,000	1,531,000	2.190	33,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.