26233 GJMTUAN@EC2412D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26233 GJMTUAN@EC2412D (CALL)

Nominal

0.500 +0.005 (+1.010%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.495	169.300	0	35,395,000	35.395
13/11/2024	0.610	175.400	0	35,395,000	35.395
12/11/2024	0.630	175.700	330,000	35,395,000	35.395	330,000	0.720
11/11/2024	0.780	185.600	1,000,000	35,725,000	35.725	1,000,000	0.730
08/11/2024	0.960	191.800	5,000	36,725,000	36.725
07/11/2024	1.060	199.900	1,105,000	36,725,000	36.725	1,000,000	0.840
06/11/2024	0.870	189.300	230,000	37,725,000	37.725
05/11/2024	0.950	193.800	0	37,725,000	37.725
04/11/2024	0.850	187.700	0	37,725,000	37.725
01/11/2024	0.850	187.600	0	37,725,000	37.725
31/10/2024	0.790	182.500	0	37,725,000	37.725
30/10/2024	0.830	184.700	0	37,725,000	37.725
29/10/2024	0.870	189.300	0	37,725,000	37.725
28/10/2024	0.830	185.200	175,000	37,725,000	37.725
25/10/2024	0.830	184.900	0	37,725,000	37.725
24/10/2024	0.860	187.000	0	37,725,000	37.725
23/10/2024	0.990	194.900	0	37,725,000	37.725
22/10/2024	0.800	184.800	0	37,725,000	37.725
21/10/2024	0.760	181.200	0	37,725,000	37.725
18/10/2024	0.820	185.400	5,000	37,725,000	37.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.