Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26241 CTCTGDF@EC2506A (CALL)
Nominal 
0.104 +0.004 (+4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2025 | 0.100 | 46.500 | 2,505,000 | 1,405,000 | 3.510 | 1,220,000 | 0.104 | 1,285,000 | 0.105 |
| 04/02/2025 | 0.118 | 48.700 | 6,400,000 | 1,340,000 | 3.350 | 3,350,000 | 0.116 | 3,050,000 | 0.116 |
| 03/02/2025 | 0.092 | 45.750 | 1,620,000 | 1,640,000 | 4.100 | 650,000 | 0.090 | 970,000 | 0.089 |
| 28/01/2025 | 0.103 | 46.700 | 2,200,000 | 1,320,000 | 3.300 | 1,100,000 | 0.103 | 1,100,000 | 0.103 |
| 27/01/2025 | 0.109 | 47.450 | 2,300,000 | 1,320,000 | 3.300 | 1,150,000 | 0.110 | 1,150,000 | 0.112 |
| 24/01/2025 | 0.107 | 46.800 | 2,400,000 | 1,320,000 | 3.300 | 1,200,000 | 0.105 | 1,200,000 | 0.106 |
| 23/01/2025 | 0.103 | 46.000 | 2,330,000 | 1,320,000 | 3.300 | 1,400,000 | 0.111 | 930,000 | 0.113 |
| 22/01/2025 | 0.108 | 46.800 | 1,430,000 | 1,790,000 | 4.480 | 700,000 | 0.112 | 730,000 | 0.116 |
| 21/01/2025 | 0.129 | 48.600 | 4,310,000 | 1,760,000 | 4.400 | 1,905,000 | 0.129 | 2,405,000 | 0.131 |
| 20/01/2025 | 0.126 | 48.300 | 2,280,000 | 1,260,000 | 3.150 | 1,130,000 | 0.133 | 1,150,000 | 0.133 |
| 17/01/2025 | 0.119 | 47.400 | 9,615,000 | 1,240,000 | 3.100 | 4,780,000 | 0.116 | 4,835,000 | 0.117 |
| 16/01/2025 | 0.131 | 48.600 | 3,500,000 | 1,185,000 | 2.960 | 1,740,000 | 0.132 | 1,750,000 | 0.131 |
| 15/01/2025 | 0.123 | 47.450 | 2,230,000 | 1,175,000 | 2.940 | 1,100,000 | 0.122 | 1,130,000 | 0.124 |
| 14/01/2025 | 0.127 | 47.750 | 4,000,000 | 1,145,000 | 2.860 | 2,000,000 | 0.121 | 2,000,000 | 0.120 |
| 13/01/2025 | 0.115 | 46.100 | 3,000,000 | 1,145,000 | 2.860 | 1,500,000 | 0.114 | 1,500,000 | 0.116 |
| 10/01/2025 | 0.120 | 46.650 | 3,310,000 | 1,145,000 | 2.860 | 1,810,000 | 0.124 | 1,500,000 | 0.126 |
| 09/01/2025 | 0.129 | 47.600 | 1,600,000 | 1,455,000 | 3.640 | 800,000 | 0.131 | 800,000 | 0.134 |
| 08/01/2025 | 0.134 | 48.000 | 0 | 1,455,000 | 3.640 | ||||
| 07/01/2025 | 0.148 | 49.550 | 0 | 1,455,000 | 3.640 | ||||
| 06/01/2025 | 0.148 | 49.250 | 0 | 1,455,000 | 3.640 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 13:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |