Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.200 | 1.720 | 7,156,000 | ||||||
27/09/2024 | 0.094 | 1.460 | 4,040,000 | 816,000 | 1.630 | 2,040,000 | 0.096 | 1,650,000 | 0.097 |
26/09/2024 | 0.080 | 1.390 | 5,057,000 | 1,206,000 | 2.410 | 2,055,000 | 0.062 | 2,901,000 | 0.065 |
25/09/2024 | 0.048 | 1.250 | 3,512,000 | 360,000 | 0.720 | 1,694,000 | 0.062 | 1,688,000 | 0.059 |
24/09/2024 | 0.044 | 1.230 | 2,000 | 366,000 | 0.730 | 2,000 | 0.041 | ||
23/09/2024 | 0.038 | 1.190 | 0 | 364,000 | 0.730 | ||||
20/09/2024 | 0.036 | 1.170 | 0 | 364,000 | 0.730 | ||||
19/09/2024 | 0.029 | 1.100 | 0 | 364,000 | 0.730 | ||||
17/09/2024 | 0.029 | 1.100 | 0 | 364,000 | 0.730 | ||||
16/09/2024 | 0.025 | 1.070 | 0 | 364,000 | 0.730 | ||||
13/09/2024 | 0.024 | 1.040 | 0 | 364,000 | 0.730 | ||||
12/09/2024 | 0.024 | 1.040 | 0 | 364,000 | 0.730 | ||||
11/09/2024 | 0.024 | 1.030 | 100,000 | 364,000 | 0.730 | 100,000 | 0.025 | ||
10/09/2024 | 0.031 | 1.090 | 600,000 | 264,000 | 0.530 | 300,000 | 0.031 | 300,000 | 0.032 |
09/09/2024 | 0.035 | 1.090 | 0 | 264,000 | 0.530 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.041 | 1.130 | 0 | 264,000 | 0.530 | ||||
04/09/2024 | 0.041 | 1.110 | 60,000 | 264,000 | 0.530 | 60,000 | 0.041 | ||
03/09/2024 | 0.046 | 1.140 | 0 | 204,000 | 0.410 | ||||
02/09/2024 | 0.049 | 1.140 | 160,000 | 204,000 | 0.410 | 80,000 | 0.050 | 80,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |