26254 MS-SHKP@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26254 MS-SHKP@EP2610A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.345	114.200	45,000
25/06/2026	0.310	116.900	0	3,035,000	4.463
24/06/2026	0.355	113.700	0	3,035,000	4.463
23/06/2026	0.385	111.700	15,000	3,035,000	4.463	7,500	0.395
22/06/2026	0.350	113.600	2,500	3,042,500	4.474	2,500	0.345
18/06/2026	0.385	112.700	2,500	3,045,000	4.478
17/06/2026	0.335	114.600	0	3,045,000	4.478
16/06/2026	0.315	116.900	0	3,045,000	4.478
15/06/2026	0.275	119.600	20,000	3,045,000	4.478
12/06/2026	0.325	117.000	0	3,045,000	4.478
11/06/2026	0.335	115.200	0	3,045,000	4.478
10/06/2026	0.320	116.200	0	3,045,000	4.478
09/06/2026	0.310	117.200	0	3,045,000	4.478
08/06/2026	0.295	118.800	250,000	3,045,000	4.478	150,000	0.292
05/06/2026	0.270	120.900	0	3,195,000	4.699
04/06/2026	0.241	123.700	630,000	3,195,000	4.699	442,500	0.248	142,500	0.240
03/06/2026	0.240	124.200	785,000	3,495,000	5.140	165,000	0.236	565,000	0.235
02/06/2026	0.207	127.900	450,000	3,095,000	4.551	300,000	0.207	150,000	0.199
01/06/2026	0.185	130.000	315,000	3,245,000	4.772	100,000	0.198	215,000	0.186
29/05/2026	0.176	131.700	440,000	3,130,000	4.603	170,000	0.178	170,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.