26265 CTAKESO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26265 CTAKESO@EC2509A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.345	64.100	0
18/11/2024	0.345	63.900	0	4,200,000	6.000
15/11/2024	0.345	68.750	0	4,200,000	6.000
14/11/2024	0.345	68.050	0	4,200,000	6.000
13/11/2024	0.345	67.550	0	4,200,000	6.000
12/11/2024	0.345	70.400	100,000	4,200,000	6.000
11/11/2024	0.330	70.600	0	4,200,000	6.000
08/11/2024	0.310	67.950	0	4,200,000	6.000
07/11/2024	0.310	66.350	0	4,200,000	6.000
06/11/2024	0.310	67.000	200,000	4,200,000	6.000	200,000	0.310
05/11/2024	0.340	69.250	0	4,400,000	6.290
04/11/2024	0.340	69.650	0	4,400,000	6.290
01/11/2024	0.340	68.200	0	4,400,000	6.290
31/10/2024	0.340	62.800	0	4,400,000	6.290
30/10/2024	0.340	65.800	0	4,400,000	6.290
29/10/2024	0.340	68.500	0	4,400,000	6.290
28/10/2024	0.340	68.950	0	4,400,000	6.290
25/10/2024	0.340	69.500	0	4,400,000	6.290
24/10/2024	0.340	67.700	0	4,400,000	6.290
23/10/2024	0.340	69.300	100,000	4,400,000	6.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.