Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26273 HU-HKEX@EC2506A (CALL)
Nominal 
0.355 -0.015 (-4.054%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.370 | 320.400 | 1,030,000 | 1,370,000 | 1.957 | 1,000,000 | 0.360 | 30,000 | 0.365 |
| 07/02/2025 | 0.345 | 316.600 | 140,000 | 2,340,000 | 3.343 | 90,000 | 0.347 | 40,000 | 0.320 |
| 06/02/2025 | 0.285 | 309.000 | 20,000 | 2,390,000 | 3.414 | 10,000 | 0.285 | 10,000 | 0.275 |
| 05/02/2025 | 0.275 | 305.800 | 30,000 | 2,390,000 | 3.414 | 20,000 | 0.280 | 10,000 | 0.275 |
| 04/02/2025 | 0.310 | 312.000 | 30,000 | 2,400,000 | 3.429 | 10,000 | 0.290 | 20,000 | 0.275 |
| 03/02/2025 | 0.246 | 301.600 | 46,670,000 | 2,390,000 | 3.414 | 23,310,000 | 0.232 | 23,360,000 | 0.232 |
| 28/01/2025 | 0.260 | 302.000 | 60,000 | 2,340,000 | 3.343 | 60,000 | 0.260 | ||
| 27/01/2025 | 0.260 | 302.600 | 0 | 2,400,000 | 3.429 | ||||
| 24/01/2025 | 0.255 | 300.600 | 19,640,000 | 2,400,000 | 3.429 | 9,330,000 | 0.238 | 10,310,000 | 0.240 |
| 23/01/2025 | 0.220 | 293.400 | 20,120,000 | 1,420,000 | 2.029 | 10,060,000 | 0.238 | 10,060,000 | 0.238 |
| 22/01/2025 | 0.222 | 292.600 | 1,160,000 | 1,420,000 | 2.029 | 580,000 | 0.231 | 580,000 | 0.233 |
| 21/01/2025 | 0.239 | 294.000 | 200,000 | 1,420,000 | 2.029 | 200,000 | 0.246 | ||
| 20/01/2025 | 0.238 | 293.600 | 1,150,000 | 1,620,000 | 2.314 | 680,000 | 0.244 | 470,000 | 0.244 |
| 17/01/2025 | 0.209 | 287.600 | 5,730,000 | 1,830,000 | 2.614 | 2,890,000 | 0.214 | 2,840,000 | 0.212 |
| 16/01/2025 | 0.204 | 286.800 | 15,530,000 | 1,880,000 | 2.686 | 7,790,000 | 0.206 | 7,740,000 | 0.206 |
| 15/01/2025 | 0.187 | 282.400 | 20,000 | 1,930,000 | 2.757 | 20,000 | 0.187 | ||
| 14/01/2025 | 0.182 | 281.600 | 4,320,000 | 1,910,000 | 2.729 | 2,160,000 | 0.180 | 2,120,000 | 0.183 |
| 13/01/2025 | 0.158 | 275.400 | 18,080,000 | 1,950,000 | 2.786 | 8,980,000 | 0.156 | 9,100,000 | 0.155 |
| 10/01/2025 | 0.175 | 279.600 | 0 | 1,830,000 | 2.614 | ||||
| 09/01/2025 | 0.179 | 282.000 | 0 | 1,830,000 | 2.614 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |