Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.188 | 39.050 | 4,530,000 | 3,410,000 | 4.870 | 570,000 | 0.176 | 3,960,000 | 0.180 |
27/09/2024 | 0.141 | 37.800 | 5,140,000 | 20,000 | 0.030 | 2,560,000 | 0.139 | 2,580,000 | 0.138 |
26/09/2024 | 0.075 | 34.750 | 2,640,000 | 0 | 0.000 | 1,470,000 | 0.064 | 1,170,000 | 0.050 |
25/09/2024 | 0.038 | 31.600 | 1,110,000 | 300,000 | 0.430 | 1,110,000 | 0.049 | ||
24/09/2024 | 0.036 | 31.450 | 1,190,000 | 1,410,000 | 2.010 | 80,000 | 0.030 | 1,110,000 | 0.036 |
23/09/2024 | 0.028 | 30.350 | 0 | 380,000 | 0.540 | ||||
20/09/2024 | 0.030 | 30.700 | 0 | 380,000 | 0.540 | ||||
19/09/2024 | 0.024 | 29.750 | 0 | 380,000 | 0.540 | ||||
17/09/2024 | 0.016 | 28.450 | 0 | 380,000 | 0.540 | ||||
16/09/2024 | 0.013 | 27.850 | 0 | 380,000 | 0.540 | ||||
13/09/2024 | 0.012 | 27.550 | 0 | 380,000 | 0.540 | ||||
12/09/2024 | 0.013 | 27.850 | 0 | 380,000 | 0.540 | ||||
11/09/2024 | 0.012 | 27.400 | 0 | 380,000 | 0.540 | ||||
10/09/2024 | 0.015 | 28.400 | 0 | 380,000 | 0.540 | ||||
09/09/2024 | 0.015 | 28.200 | 0 | 380,000 | 0.540 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 28.650 | 0 | 380,000 | 0.540 | ||||
04/09/2024 | 0.020 | 29.200 | 0 | 380,000 | 0.540 | ||||
03/09/2024 | 0.020 | 29.400 | 0 | 380,000 | 0.540 | ||||
02/09/2024 | 0.021 | 29.500 | 0 | 380,000 | 0.540 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |