26321 UB-HSBK@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26321 UB-HSBK@EC2508A (CALL)

Nominal

0.107 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.107	98.850	50,000
03/02/2025	0.096	97.400	30,000	335,000	0.560			30,000	0.085
28/01/2025	0.101	97.450	0	305,000	0.510
27/01/2025	0.101	98.300	0	305,000	0.510
24/01/2025	0.083	95.500	0	305,000	0.510
23/01/2025	0.079	94.450	0	305,000	0.510
22/01/2025	0.079	94.500	35,000	305,000	0.510	35,000	0.078
21/01/2025	0.079	94.600	0	340,000	0.570
20/01/2025	0.076	94.600	0	340,000	0.570
17/01/2025	0.069	94.000	0	340,000	0.570
16/01/2025	0.077	94.000	0	340,000	0.570
15/01/2025	0.073	92.850	0	340,000	0.570
14/01/2025	0.072	92.550	0	340,000	0.570
13/01/2025	0.068	91.550	5,000	340,000	0.570	5,000	0.068
10/01/2025	0.072	92.100	0	345,000	0.570
09/01/2025	0.073	92.200	0	345,000	0.570
08/01/2025	0.074	92.200	0	345,000	0.570
07/01/2025	0.081	93.350	0	345,000	0.570
06/01/2025	0.082	93.350	0	345,000	0.570
03/01/2025	0.090	94.800	35,000	345,000	0.570			35,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.