26331 JP-CKA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26331 JP-CKA @EC2512A (CALL)

Nominal

0.111 -0.002 (-1.770%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.113	31.500	0	18,000,000	18.000
09/01/2025	0.113	31.600	0	18,000,000	18.000
08/01/2025	0.110	31.500	0	18,000,000	18.000
07/01/2025	0.110	31.400	300,000	18,000,000	18.000	150,000	0.110	150,000	0.108
06/01/2025	0.114	31.700	0	18,000,000	18.000
03/01/2025	0.110	31.400	0	18,000,000	18.000
02/01/2025	0.109	31.250	0	18,000,000	18.000
31/12/2024	0.117	31.900	0	18,000,000	18.000
30/12/2024	0.117	31.700	0	18,000,000	18.000
27/12/2024	0.117	31.800	0	18,000,000	18.000
24/12/2024	0.113	31.600	0	18,000,000	18.000
23/12/2024	0.106	31.000	0	18,000,000	18.000
20/12/2024	0.103	30.500	0	18,000,000	18.000
19/12/2024	0.104	30.600	0	18,000,000	18.000
18/12/2024	0.106	30.750	0	18,000,000	18.000
17/12/2024	0.107	30.850	0	18,000,000	18.000
16/12/2024	0.111	31.150	0	18,000,000	18.000
13/12/2024	0.121	31.700	0	18,000,000	18.000
12/12/2024	0.129	32.600	0	18,000,000	18.000
11/12/2024	0.129	32.300	0	18,000,000	18.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 11:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.