Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26339 CTTENCT@EC2503B (CALL)
Nominal 
0.044 +0.012 (+37.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.032 | 428.200 | 900,000 | 23,190,000 | 33.130 | 900,000 | 0.032 | ||
| 06/02/2025 | 0.027 | 420.400 | 0 | 24,090,000 | 34.410 | ||||
| 05/02/2025 | 0.027 | 417.800 | 390,000 | 24,090,000 | 34.410 | 390,000 | 0.025 | ||
| 04/02/2025 | 0.028 | 420.800 | 8,960,000 | 24,480,000 | 34.970 | 8,620,000 | 0.025 | 300,000 | 0.026 |
| 03/02/2025 | 0.018 | 404.200 | 3,360,000 | 32,800,000 | 46.860 | 1,000,000 | 0.018 | 2,060,000 | 0.013 |
| 28/01/2025 | 0.017 | 401.200 | 3,050,000 | 31,740,000 | 45.340 | 2,050,000 | 0.019 | 1,000,000 | 0.017 |
| 27/01/2025 | 0.016 | 395.600 | 940,000 | 32,790,000 | 46.840 | 520,000 | 0.016 | ||
| 24/01/2025 | 0.015 | 390.600 | 6,040,000 | 33,310,000 | 47.590 | 1,210,000 | 0.015 | ||
| 23/01/2025 | 0.013 | 381.200 | 650,000 | 34,520,000 | 49.310 | 50,000 | 0.012 | ||
| 22/01/2025 | 0.016 | 383.400 | 950,000 | 34,570,000 | 49.390 | 230,000 | 0.016 | ||
| 21/01/2025 | 0.019 | 387.400 | 1,300,000 | 34,340,000 | 49.060 | 720,000 | 0.019 | 300,000 | 0.021 |
| 20/01/2025 | 0.023 | 389.800 | 2,830,000 | 34,760,000 | 49.660 | 1,140,000 | 0.023 | ||
| 17/01/2025 | 0.018 | 379.800 | 160,000 | 35,900,000 | 51.290 | 100,000 | 0.018 | ||
| 16/01/2025 | 0.019 | 382.400 | 1,100,000 | 36,000,000 | 51.430 | 100,000 | 0.019 | 1,000,000 | 0.017 |
| 15/01/2025 | 0.020 | 380.000 | 2,050,000 | 35,100,000 | 50.140 | 1,190,000 | 0.020 | 860,000 | 0.018 |
| 14/01/2025 | 0.018 | 375.000 | 1,230,000 | 35,430,000 | 50.610 | 510,000 | 0.017 | 310,000 | 0.014 |
| 13/01/2025 | 0.014 | 366.000 | 230,000 | 35,630,000 | 50.900 | ||||
| 10/01/2025 | 0.016 | 369.600 | 1,670,000 | 35,630,000 | 50.900 | 1,620,000 | 0.017 | ||
| 09/01/2025 | 0.019 | 373.400 | 3,890,000 | 34,010,000 | 48.590 | 2,790,000 | 0.023 | ||
| 08/01/2025 | 0.021 | 369.200 | 4,300,000 | 36,800,000 | 52.570 | 40,000 | 0.022 | 4,160,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |