Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.082 | 12.400 | 2,700,000 | ||||||
27/09/2024 | 0.066 | 11.880 | 548,000 | 548,000 | 0.780 | 548,000 | 0.066 | ||
26/09/2024 | 0.052 | 11.340 | 200,000 | 0 | 0.000 | 200,000 | 0.047 | ||
25/09/2024 | 0.035 | 10.440 | 408,000 | 200,000 | 0.290 | 104,000 | 0.047 | 304,000 | 0.045 |
24/09/2024 | 0.040 | 10.700 | 400,000 | 0 | 0.000 | 200,000 | 0.034 | 200,000 | 0.034 |
23/09/2024 | 0.032 | 10.160 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.033 | 10.300 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.033 | 10.240 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.029 | 10.000 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.027 | 9.830 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.025 | 9.570 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.027 | 9.740 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.027 | 9.680 | 8,000 | 0 | 0.000 | 4,000 | 0.027 | 4,000 | 0.028 |
10/09/2024 | 0.033 | 10.007 | 132,000 | 0 | 0.000 | 132,000 | 0.034 | ||
09/09/2024 | 0.031 | 9.907 | 400,000 | 132,000 | 0.190 | 300,000 | 0.031 | 100,000 | 0.034 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.038 | 10.147 | 400,000 | 332,000 | 0.470 | 200,000 | 0.040 | 200,000 | 0.040 |
04/09/2024 | 0.037 | 10.147 | 200,000 | 332,000 | 0.470 | 100,000 | 0.037 | 100,000 | 0.037 |
03/09/2024 | 0.040 | 10.227 | 0 | 332,000 | 0.470 | ||||
02/09/2024 | 0.040 | 10.207 | 0 | 332,000 | 0.470 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |