26346 UB-MGMC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26346 UB-MGMC@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.010	9.840	4,000	8,240,000	11.770
06/02/2025	0.015	9.910	0	8,240,000	11.770
05/02/2025	0.016	10.060	160,000	8,240,000	11.770
04/02/2025	0.016	10.320	0	8,240,000	11.770
03/02/2025	0.016	10.640	0	8,240,000	11.770
28/01/2025	0.016	10.940	0	8,240,000	11.770
27/01/2025	0.016	10.780	52,000	8,240,000	11.770
24/01/2025	0.013	10.540	0	8,240,000	11.770
23/01/2025	0.013	10.500	0	8,240,000	11.770
22/01/2025	0.013	10.380	0	8,240,000	11.770
21/01/2025	0.013	10.760	0	8,240,000	11.770
20/01/2025	0.013	10.760	0	8,240,000	11.770
17/01/2025	0.014	10.420	0	8,240,000	11.770
16/01/2025	0.014	10.700	0	8,240,000	11.770
15/01/2025	0.015	10.820	60,000	8,240,000	11.770	56,000	0.013
14/01/2025	0.014	10.560	4,000	8,296,000	11.850
13/01/2025	0.013	10.060	0	8,296,000	11.850
10/01/2025	0.013	10.080	0	8,296,000	11.850
09/01/2025	0.013	10.240	0	8,296,000	11.850
08/01/2025	0.015	10.120	4,000	8,296,000	11.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.