Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.075 | 31.900 | 2,825,000 | ||||||
27/09/2024 | 0.050 | 31.300 | 3,405,000 | 2,500,000 | 3.676 | 710,000 | 0.047 | 2,695,000 | 0.050 |
26/09/2024 | 0.040 | 30.400 | 15,000 | 515,000 | 0.757 | 15,000 | 0.040 | ||
25/09/2024 | 0.030 | 29.700 | 0 | 500,000 | 0.735 | ||||
24/09/2024 | 0.034 | 29.950 | 300,000 | 500,000 | 0.735 | 100,000 | 0.026 | 200,000 | 0.035 |
23/09/2024 | 0.030 | 29.500 | 0 | 400,000 | 0.588 | ||||
20/09/2024 | 0.025 | 28.400 | 0 | 400,000 | 0.588 | ||||
19/09/2024 | 0.030 | 29.200 | 100,000 | 400,000 | 0.588 | 100,000 | 0.030 | ||
17/09/2024 | 0.024 | 28.150 | 0 | 300,000 | 0.441 | ||||
16/09/2024 | 0.025 | 28.500 | 100,000 | 300,000 | 0.441 | 100,000 | 0.024 | ||
13/09/2024 | 0.033 | 29.650 | 0 | 400,000 | 0.588 | ||||
12/09/2024 | 0.030 | 29.100 | 0 | 400,000 | 0.588 | ||||
11/09/2024 | 0.030 | 29.150 | 120,000 | 400,000 | 0.588 | 20,000 | 0.031 | 100,000 | 0.033 |
10/09/2024 | 0.032 | 29.400 | 70,000 | 320,000 | 0.471 | 70,000 | 0.032 | ||
09/09/2024 | 0.039 | 30.400 | 2,020,000 | 390,000 | 0.574 | 1,200,000 | 0.038 | 820,000 | 0.044 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.053 | 31.450 | 400,000 | 770,000 | 1.132 | 400,000 | 0.052 | ||
04/09/2024 | 0.057 | 31.700 | 70,000 | 370,000 | 0.544 | 70,000 | 0.059 | ||
03/09/2024 | 0.066 | 32.150 | 495,000 | 300,000 | 0.441 | 230,000 | 0.068 | 265,000 | 0.069 |
02/09/2024 | 0.076 | 32.550 | 0 | 265,000 | 0.390 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |