26375 CT-WPC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26375 CT-WPC @EC2510A (CALL)

Nominal

0.190 +0.006 (+3.261%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.184	13.200	0	60,000	0.150
06/02/2025	0.174	12.980	0	60,000	0.150
05/02/2025	0.176	12.880	0	60,000	0.150
04/02/2025	0.199	13.400	0	60,000	0.150
03/02/2025	0.192	13.180	0	60,000	0.150
28/01/2025	0.207	13.500	0	60,000	0.150
27/01/2025	0.204	13.400	600,000	60,000	0.150	300,000	0.206	300,000	0.207
24/01/2025	0.213	13.520	1,900,000	60,000	0.150	950,000	0.203	950,000	0.202
23/01/2025	0.195	13.160	1,280,000	60,000	0.150	640,000	0.204	640,000	0.204
22/01/2025	0.207	13.440	2,200,000	60,000	0.150	1,100,000	0.212	1,100,000	0.212
21/01/2025	0.218	13.560	2,080,000	60,000	0.150	1,040,000	0.217	1,040,000	0.217
20/01/2025	0.211	13.340	0	60,000	0.150
17/01/2025	0.210	13.300	0	60,000	0.150
16/01/2025	0.211	13.340	2,900,000	60,000	0.150	1,450,000	0.213	1,440,000	0.213
15/01/2025	0.215	13.400	1,070,000	70,000	0.180	540,000	0.215	530,000	0.215
14/01/2025	0.214	13.360	1,460,000	80,000	0.200	730,000	0.212	730,000	0.209
13/01/2025	0.182	12.700	1,640,000	80,000	0.200	820,000	0.179	820,000	0.179
10/01/2025	0.189	12.800	80,000	80,000	0.200	80,000	0.187
09/01/2025	0.214	13.340	0	160,000	0.400
08/01/2025	0.217	13.340	8,900,000	160,000	0.400	4,410,000	0.187	4,490,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.