Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.650 | 326.200 | 1,620,000 | ||||||
27/09/2024 | 0.445 | 308.600 | 2,890,000 | 1,540,000 | 1.925 | 1,620,000 | 0.353 | 1,060,000 | 0.383 |
26/09/2024 | 0.250 | 278.000 | 3,890,000 | 2,100,000 | 2.625 | 1,770,000 | 0.243 | 1,450,000 | 0.231 |
25/09/2024 | 0.175 | 262.600 | 4,270,000 | 2,420,000 | 3.025 | 2,940,000 | 0.194 | 770,000 | 0.190 |
24/09/2024 | 0.156 | 258.800 | 14,350,000 | 4,590,000 | 5.738 | 8,640,000 | 0.124 | 1,900,000 | 0.132 |
23/09/2024 | 0.097 | 241.000 | 8,760,000 | 11,330,000 | 14.162 | 1,140,000 | 0.102 | 7,280,000 | 0.106 |
20/09/2024 | 0.097 | 241.600 | 10,050,000 | 5,190,000 | 6.488 | 4,360,000 | 0.100 | 3,360,000 | 0.098 |
19/09/2024 | 0.090 | 238.200 | 79,780,000 | 6,190,000 | 7.738 | 41,010,000 | 0.072 | 29,230,000 | 0.069 |
17/09/2024 | 0.060 | 225.200 | 115,700,000 | 17,970,000 | 22.462 | 58,130,000 | 0.056 | 56,560,000 | 0.056 |
16/09/2024 | 0.054 | 221.200 | 119,550,000 | 19,540,000 | 24.425 | 55,630,000 | 0.052 | 63,220,000 | 0.052 |
13/09/2024 | 0.059 | 224.000 | 8,140,000 | 11,950,000 | 14.938 | 1,360,000 | 0.059 | 5,230,000 | 0.059 |
12/09/2024 | 0.054 | 221.000 | 264,680,000 | 8,080,000 | 10.100 | 131,290,000 | 0.057 | 133,390,000 | 0.057 |
11/09/2024 | 0.056 | 220.800 | 221,840,000 | 5,980,000 | 7.475 | 108,670,000 | 0.061 | 113,020,000 | 0.061 |
10/09/2024 | 0.061 | 223.400 | 116,680,000 | 1,630,000 | 2.038 | 57,650,000 | 0.064 | 58,980,000 | 0.064 |
09/09/2024 | 0.068 | 226.600 | 162,370,000 | 300,000 | 0.375 | 81,130,000 | 0.064 | 81,240,000 | 0.064 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.077 | 230.000 | 1,050,000 | 190,000 | 0.238 | 900,000 | 0.077 | 150,000 | 0.075 |
04/09/2024 | 0.077 | 229.800 | 2,300,000 | 940,000 | 1.175 | 1,800,000 | 0.077 | 500,000 | 0.075 |
03/09/2024 | 0.087 | 232.800 | 4,530,000 | 2,240,000 | 2.800 | 2,380,000 | 0.088 | 2,150,000 | 0.087 |
02/09/2024 | 0.086 | 232.440 | 410,000 | 2,470,000 | 3.088 | 300,000 | 0.090 | 110,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |