Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26385 HS-SMIC@EC2502A (CALL)
Nominal 
1.630 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 1.630 | 38.000 | 0 | ||||||
| 27/01/2025 | 1.630 | 38.150 | 0 | 910,000 | 1.520 | ||||
| 24/01/2025 | 1.950 | 41.300 | 0 | 910,000 | 1.520 | ||||
| 23/01/2025 | 1.760 | 39.050 | 0 | 910,000 | 1.520 | ||||
| 22/01/2025 | 2.020 | 42.100 | 0 | 910,000 | 1.520 | ||||
| 21/01/2025 | 2.020 | 41.900 | 0 | 910,000 | 1.520 | ||||
| 20/01/2025 | 1.770 | 39.400 | 0 | 910,000 | 1.520 | ||||
| 17/01/2025 | 1.770 | 39.450 | 0 | 910,000 | 1.520 | ||||
| 16/01/2025 | 1.460 | 36.000 | 865,000 | 910,000 | 1.520 | ||||
| 15/01/2025 | 1.550 | 37.200 | 840,000 | 910,000 | 1.520 | ||||
| 14/01/2025 | 1.360 | 35.100 | 1,400,000 | 910,000 | 1.520 | ||||
| 13/01/2025 | 1.260 | 34.350 | 110,000 | 910,000 | 1.520 | ||||
| 10/01/2025 | 1.090 | 32.350 | 1,585,000 | 910,000 | 1.520 | ||||
| 09/01/2025 | 1.000 | 31.450 | 100,000 | 910,000 | 1.520 | ||||
| 08/01/2025 | 0.910 | 30.550 | 1,040,000 | 910,000 | 1.520 | ||||
| 07/01/2025 | 0.960 | 31.150 | 240,000 | 910,000 | 1.520 | 110,000 | 0.900 | ||
| 06/01/2025 | 0.830 | 29.650 | 335,000 | 800,000 | 1.330 | ||||
| 03/01/2025 | 0.780 | 29.550 | 10,000 | 800,000 | 1.330 | ||||
| 02/01/2025 | 0.760 | 29.000 | 665,000 | 800,000 | 1.330 | 565,000 | 0.800 | ||
| 31/12/2024 | 1.030 | 31.800 | 0 | 1,365,000 | 2.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |