Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26388 HS-CMOB@EC2512A (CALL)
Nominal 
0.130 -0.003 (-2.256%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.133 | 71.450 | 9,100,000 | 1,115,000 | 1.860 | 4,550,000 | 0.133 | 4,550,000 | 0.134 |
| 06/11/2024 | 0.130 | 71.000 | 17,955,000 | 1,115,000 | 1.860 | 8,650,000 | 0.133 | 9,105,000 | 0.133 |
| 05/11/2024 | 0.151 | 71.850 | 8,440,000 | 660,000 | 1.100 | 4,170,000 | 0.151 | 4,270,000 | 0.151 |
| 04/11/2024 | 0.154 | 71.450 | 11,600,000 | 560,000 | 0.930 | 6,100,000 | 0.150 | 5,500,000 | 0.151 |
| 01/11/2024 | 0.157 | 71.600 | 12,060,000 | 1,160,000 | 1.930 | 5,720,000 | 0.160 | 6,240,000 | 0.161 |
| 31/10/2024 | 0.156 | 71.450 | 19,680,000 | 640,000 | 1.070 | 9,580,000 | 0.161 | 9,780,000 | 0.160 |
| 30/10/2024 | 0.157 | 70.950 | 20,415,000 | 440,000 | 0.730 | 10,215,000 | 0.156 | 10,200,000 | 0.157 |
| 29/10/2024 | 0.165 | 71.350 | 5,000,000 | 455,000 | 0.760 | 2,450,000 | 0.167 | 2,550,000 | 0.166 |
| 28/10/2024 | 0.156 | 71.650 | 20,000 | 355,000 | 0.590 | 20,000 | 0.154 | ||
| 25/10/2024 | 0.156 | 72.100 | 2,630,000 | 335,000 | 0.560 | 2,510,000 | 0.157 | 120,000 | 0.157 |
| 24/10/2024 | 0.167 | 72.450 | 7,790,000 | 2,725,000 | 4.540 | 2,670,000 | 0.192 | 5,120,000 | 0.193 |
| 23/10/2024 | 0.205 | 72.700 | 80,000 | 275,000 | 0.460 | 80,000 | 0.207 | ||
| 22/10/2024 | 0.207 | 72.750 | 0 | 195,000 | 0.330 | ||||
| 21/10/2024 | 0.217 | 73.250 | 600,000 | 195,000 | 0.330 | 300,000 | 0.211 | 300,000 | 0.213 |
| 18/10/2024 | 0.224 | 73.750 | 260,000 | 195,000 | 0.330 | 260,000 | 0.216 | ||
| 17/10/2024 | 0.215 | 73.000 | 0 | 455,000 | 0.760 | ||||
| 16/10/2024 | 0.231 | 73.500 | 0 | 455,000 | 0.760 | ||||
| 15/10/2024 | 0.235 | 73.650 | 5,115,000 | 455,000 | 0.760 | 2,550,000 | 0.240 | 2,565,000 | 0.241 |
| 14/10/2024 | 0.300 | 75.100 | 1,010,000 | 440,000 | 0.730 | 510,000 | 0.301 | 500,000 | 0.296 |
| 10/10/2024 | 0.295 | 74.550 | 2,840,000 | 450,000 | 0.750 | 1,535,000 | 0.293 | 1,305,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |