Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26397 MB-PWRA@EC2602A (CALL)
Nominal 
0.236 +0.012 (+5.357%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.224 | 49.650 | 120,000 | 930,000 | 2.334 | 60,000 | 0.228 | 60,000 | 0.229 |
| 06/02/2025 | 0.235 | 49.900 | 220,000 | 930,000 | 2.334 | 60,000 | 0.241 | 160,000 | 0.238 |
| 05/02/2025 | 0.241 | 50.050 | 330,000 | 830,000 | 2.083 | 140,000 | 0.244 | 190,000 | 0.245 |
| 04/02/2025 | 0.245 | 50.250 | 890,000 | 780,000 | 1.957 | 400,000 | 0.255 | 490,000 | 0.256 |
| 03/02/2025 | 0.249 | 50.400 | 270,000 | 690,000 | 1.731 | 135,000 | 0.245 | 135,000 | 0.245 |
| 28/01/2025 | 0.260 | 50.350 | 40,000 | 690,000 | 1.731 | 20,000 | 0.260 | 20,000 | 0.265 |
| 27/01/2025 | 0.275 | 50.750 | 280,000 | 690,000 | 1.731 | 40,000 | 0.275 | 240,000 | 0.275 |
| 24/01/2025 | 0.285 | 50.900 | 690,000 | 490,000 | 1.230 | 195,000 | 0.287 | 495,000 | 0.287 |
| 23/01/2025 | 0.290 | 51.000 | 240,000 | 190,000 | 0.477 | 120,000 | 0.297 | 120,000 | 0.294 |
| 22/01/2025 | 0.300 | 51.400 | 120,000 | 190,000 | 0.477 | 60,000 | 0.315 | 60,000 | 0.317 |
| 21/01/2025 | 0.320 | 51.800 | 240,000 | 190,000 | 0.477 | 120,000 | 0.323 | 120,000 | 0.323 |
| 20/01/2025 | 0.335 | 52.400 | 310,000 | 190,000 | 0.477 | 235,000 | 0.320 | 75,000 | 0.323 |
| 17/01/2025 | 0.315 | 51.850 | 200,000 | 350,000 | 0.878 | 100,000 | 0.313 | 100,000 | 0.314 |
| 16/01/2025 | 0.295 | 51.150 | 280,000 | 350,000 | 0.878 | 140,000 | 0.295 | 140,000 | 0.291 |
| 15/01/2025 | 0.290 | 51.000 | 280,000 | 350,000 | 0.878 | 140,000 | 0.290 | 140,000 | 0.288 |
| 14/01/2025 | 0.300 | 51.200 | 470,000 | 350,000 | 0.878 | 155,000 | 0.311 | 315,000 | 0.303 |
| 13/01/2025 | 0.295 | 51.300 | 240,000 | 190,000 | 0.477 | 120,000 | 0.306 | 120,000 | 0.308 |
| 10/01/2025 | 0.350 | 52.550 | 40,000 | 190,000 | 0.477 | 20,000 | 0.350 | 20,000 | 0.350 |
| 09/01/2025 | 0.345 | 52.450 | 0 | 190,000 | 0.477 | ||||
| 08/01/2025 | 0.345 | 52.250 | 50,000 | 190,000 | 0.477 | 30,000 | 0.348 | 20,000 | 0.350 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 10:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |