26485 HSPOMRT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26485 HSPOMRT@EC2506A (CALL)

Nominal

0.670 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.670	74.750	0	0	0.000
15/11/2024	0.670	75.150	0	0	0.000
14/11/2024	0.620	71.550	0	0	0.000
13/11/2024	0.620	71.800	0	0	0.000
12/11/2024	0.620	70.850	0	0	0.000
11/11/2024	0.660	74.450	0	0	0.000
08/11/2024	0.630	72.650	0	0	0.000
07/11/2024	0.610	69.500	0	0	0.000
06/11/2024	0.610	70.050	0	0	0.000
05/11/2024	0.620	70.550	0	0	0.000
04/11/2024	0.640	72.650	0	0	0.000
01/11/2024	0.630	71.500	0	0	0.000
31/10/2024	0.630	70.500	0	0	0.000
30/10/2024	0.630	71.700	0	0	0.000
29/10/2024	0.630	72.600	0	0	0.000
28/10/2024	0.590	69.250	0	0	0.000
25/10/2024	0.590	70.750	1,000,000	0	0.000	540,000	0.586	460,000	0.640
24/10/2024	0.700	75.850	80,000	80,000	0.130			80,000	0.730
23/10/2024	0.640	75.200	0	0	0.000
22/10/2024	0.475	63.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.